iDypius (IDYP) Live Price

iDypius logo
IDYPiDypius
INR 0.030307+ 3.35%
Market Cap
INR 7.39M
2.12%
Volume (24)
INR 28,993
1.55%
Circulating Supply
247,278,590 IDYP
Issue Date
-

Data provided by Coingecko API

IDYP price Statistics

iDypius Price Today

iDypius Price
INR 0.03030747

Price Change

INR 0.00098369
3.35%
24h Low / 24h High
INR 0.02567281 / INR 0.03263111

Trading Volume

INR 28,993
1.55%
Volume / Market Cap
0.0039211115
Market Dominance
0.0000028653109%
Market Rank
#6602

iDypius Supply

Circulating Supply
247,278,594.058 IDYP
Total Supply
300,000,000 IDYP
Max Supply
300,000,000 IDYP

iDypius Market Cap

Market Cap
INR 7,394,077
2.12%

Fully Diluted
Market Cap

INR 8,970,543
13.12%

iDypius Price Yesterday

Yesterday's Low / High
INR 0.025697331 / INR 0.027168755
Yesterday's Open / Close
INR 0.025697331 / INR 0.027168755
Yesterday's Change
14.66%
Yesterday's Volume
INR 27,064.53

iDypius Price History

7d Low / 7d High
INR 0.00024095701 / INR 0.00037013341
30d Low / 30d High
INR 0.020421203 / INR 0.030052553
90d Low / 90d High
INR 0.020421203 / INR 0.030760433
52 Week Low / 52 Week High
INR 0.020421203 / INR 0.031212622
All Time HighDec 31, 2021 (3 years ago)
INR 73.08
99.96%
All Time LowMar 4, 2025 (2 months ago)
INR 0.01055583
183.27%

Data provided by Coingecko API

IDYP to INR converter

iDypius
iDypiusIDYP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time iDypius Price Chart (IDYP to INR)

IDYPINR by TradingView

iDypius Exchanges

Instant crypto to crypto exchange coming soon!

iDypius Historical Price Data (INR)

Date
5/4/2025
INR 0.02892
INR 0
INR 0.029104
INR 0.028862
5/2/2025
INR 0.027917
INR 0
INR 0.027917
INR 0.027247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

15 hours, 42 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,572
4.14%
Market CapINR 2.06T
VolumeINR 50.65B
2
INR 2,376.64
23.27%
Market CapINR 287.03B
VolumeINR 41.86B
4
INR 2.35
6.73%
Market CapINR 137.22B
VolumeINR 5.24B
5
INR 632.78
2.89%
Market CapINR 92.33B
VolumeINR 1.36B
6
INR 166.11
9.13%
Market CapINR 86.2B
VolumeINR 7.6B
8
INR 0.20741
13.88%
Market CapINR 30.92B
VolumeINR 2.6B

Data provided by Coingecko API

More Cryptocurrencies

6603
INR 0.03048759
18.45%
Market CapINR 7.39M
VolumeINR 7.23M
6601
INR 0.01382142
4.24%
Market CapINR 7.39M
VolumeINR 2.19M
6613
INR 0.00738391
12.38%
Market CapINR 7.38M
VolumeINR 52,614
6605
INR 0.00727635
0%
Market CapINR 7.28M
VolumeINR 125
6638
INR 0.00735516
9.04%
Market CapINR 7.35M
VolumeINR 44,542
6606
INR 0.143528
15.29%
Market CapINR 7.36M
VolumeINR 677
6771
INR 0.00733783
0%
Market CapINR 7.34M
VolumeINR 181
6610
INR 0.00733579
7.74%
Market CapINR 7.34M
VolumeINR 33,998
6608
INR 0.00134433
13.16%
Market CapINR 7.33M
VolumeINR 2.22M
6609
INR 0.00727922
0%
Market CapINR 7.28M
VolumeINR 546
6615
INR 0.0075257
12.27%
Market CapINR 7.32M
VolumeINR 132,091
6611
INR 0.00769283
0%
Market CapINR 7.31M
VolumeINR 9,852
6612
INR 0.02033186
0%
Market CapINR 7.24M
VolumeINR 758
6626
INR 0.00735625
12.02%
Market CapINR 7.31M
VolumeINR 304,293
6620
INR 0.0072996
11.40%
Market CapINR 7.31M
VolumeINR 12.31M
6614
INR 0.00354567
0.33%
Market CapINR 7.3M
VolumeINR 149
6616
INR 0.00247236
4.68%
Market CapINR 7.3M
VolumeINR 66
6629
INR 0.00726674
10.12%
Market CapINR 7.27M
VolumeINR 159,519
Market CapINR 7.18M
VolumeINR 150
6582
Market CapINR 7.26M
VolumeINR 971,756
6580
INR 0.00755829
19.05%
Market CapINR 7.26M
VolumeINR 1.1M
6496
Market CapINR 7.25M
VolumeINR 477,547
6621
INR 0.059962
54.33%
Market CapINR 7.25M
VolumeINR 35,657
6624
INR 0.167351
25.06%
Market CapINR 7.25M
VolumeINR 10.31M
6593
INR 0.00650036
57.91%
Market CapINR 7.24M
VolumeINR 9.95M
6622
INR 0.01206913
1.44%
Market CapINR 7.24M
VolumeINR 2.2M
Market CapINR 7.24M
VolumeINR 673,946
6623
INR 0.076213
6.82%
Market CapINR 7.28M
VolumeINR 10,119
6630
INR 0.00726359
19.63%
Market CapINR 7.23M
VolumeINR 582,746
6627
INR 0.072564
21.18%
Market CapINR 7.22M
VolumeINR 607
6677
INR 0.02716723
14.57%
Market CapINR 7.22M
VolumeINR 73.27M
6628
INR 0.00000002
0%
Market CapINR 7.15M
VolumeINR 1,700
6632
INR 0.00721498
5.40%
Market CapINR 7.21M
VolumeINR 264,002
6631
INR 0.00719329
42.96%
Market CapINR 7.19M
VolumeINR 790,486
6646
INR 0.00719246
13.53%
Market CapINR 7.19M
VolumeINR 65,416
6648
INR 0.00000718
29.67%
Market CapINR 7.18M
VolumeINR 113,891
6647
INR 0.00071726
3.34%
Market CapINR 7.18M
VolumeINR 63,910
6633
INR 0.00066498
20.74%
Market CapINR 7.17M
VolumeINR 58,555
6634
INR 0.43635
26.11%
Market CapINR 7.17M
VolumeINR 108,817
6635
INR 0.00711546
0%
Market CapINR 7.12M
VolumeINR 285
6637
INR 0.0007441
2.52%
Market CapINR 7.21M
VolumeINR 916
6625
INR 0.01485159
1.07%
Market CapINR 7.16M
VolumeINR 3,347
6649
INR 0.00721439
4.44%
Market CapINR 7.15M
VolumeINR 557,363
6639
INR 0.00371003
0%
Market CapINR 7.05M
VolumeINR 839
6640
INR 0.00007187
6.10%
Market CapINR 7.19M
VolumeINR 355
6641
INR 0.707901
0%
Market CapINR 7.08M
VolumeINR 1,928
6653
INR 0.0102656
13.05%
Market CapINR 7.14M
VolumeINR 764,378
6643
INR 0.03225978
3.69%
Market CapINR 7.16M
VolumeINR 0
6651
INR 0.00792218
17.84%
Market CapINR 7.13M
VolumeINR 587,212
6645
INR 0.00864079
6.57%
Market CapINR 7.13M
VolumeINR 592,444
6644
INR 0.00748189
11.67%
Market CapINR 7.17M
VolumeINR 15,001
6654
INR 0.00711281
9.82%
Market CapINR 7.12M
VolumeINR 550
6655
INR 0.00711141
10.09%
Market CapINR 7.11M
VolumeINR 1,825
6650
INR 0.02583851
24.79%
Market CapINR 7.09M
VolumeINR 791,141
6659
INR 0.00000983
2.11%
Market CapINR 7.08M
VolumeINR 10.82M
6663
INR 0.00070782
51.43%
Market CapINR 7.08M
VolumeINR 326,635
6652
INR 0.381773
5.49%
Market CapINR 7.07M
VolumeINR 843,979
6657
INR 7.07
31.45%
Market CapINR 7.07M
VolumeINR 119,748
6664
INR 0.00086352
18.63%
Market CapINR 7.06M
VolumeINR 37,146
6656
INR 0.070653
0.22%
Market CapINR 7.07M
VolumeINR 984
6662
INR 0.01581194
19.37%
Market CapINR 7.03M
VolumeINR 624,912
6661
INR 0.960086
2.56%
Market CapINR 7.01M
VolumeINR 315,380
6658
INR 0.00701101
1.00%
Market CapINR 7.01M
VolumeINR 519,463
6676
INR 0.00707183
10.40%
Market CapINR 7.01M
VolumeINR 5,016
6665
INR 0.277292
0.37%
Market CapINR 7.01M
VolumeINR 6,610
6674
INR 0.00707632
2.04%
Market CapINR 7M
VolumeINR 209,389
6666
INR 0.00703575
1.68%
Market CapINR 7.04M
VolumeINR 24,742
6675
INR 0.00698754
9.47%
Market CapINR 6.99M
VolumeINR 529
6668
INR 0.00145664
24.00%
Market CapINR 6.99M
VolumeINR 2.29M
6667
INR 0.236704
0%
Market CapINR 6.91M
VolumeINR 379
6672
INR 0.00007453
174.58%
Market CapINR 6.97M
VolumeINR 11.54M
6660
INR 0.00697671
0.18%
Market CapINR 6.97M
VolumeINR 11.3M
6618
Market CapINR 6.97M
VolumeINR 23,028
6669
INR 0.00000904
0%
Market CapINR 6.86M
VolumeINR 820
Market CapINR 6.96M
VolumeINR 1,765
6670
INR 0.00699068
7.32%
Market CapINR 6.96M
VolumeINR 183,385
6671
INR 0.01923203
0.85%
Market CapINR 6.96M
VolumeINR 2.33M
6693
INR 3.96
0.29%
Market CapINR 6.94M
VolumeINR 14.09M
6681
INR 0.00330102
1.49%
Market CapINR 6.94M
VolumeINR 249
6692
INR 0.03480256
25.78%
Market CapINR 6.94M
VolumeINR 32,179
6673
INR 0.0089456
7.79%
Market CapINR 6.94M
VolumeINR 149,302
6711
INR 0.01457145
23.79%
Market CapINR 6.92M
VolumeINR 4,561
6678
INR 0.00044417
2.74%
Market CapINR 6.92M
VolumeINR 96,296
6679
INR 0.01623824
4.77%
Market CapINR 6.92M
VolumeINR 565,337
6687
INR 0.00691383
3.74%
Market CapINR 6.91M
VolumeINR 66,548
6680
INR 0.00697831
10.23%
Market CapINR 6.91M
VolumeINR 22,604
6683
INR 0.00006894
11.24%
Market CapINR 6.89M
VolumeINR 57,174
6689
INR 0.00687082
9.98%
Market CapINR 6.87M
VolumeINR 1,442
6754
INR 0.00000361
5.96%
Market CapINR 6.87M
VolumeINR 2.49M
6682
INR 0.00715429
1.94%
Market CapINR 6.87M
VolumeINR 2.17M
6684
INR 0.00025923
0.34%
Market CapINR 6.87M
VolumeINR 1
6685
INR 0.094963
9.12%
Market CapINR 6.86M
VolumeINR 16,219
6697
INR 0.00686149
16.67%
Market CapINR 6.86M
VolumeINR 113,685
6698
INR 0.00685741
7.94%
Market CapINR 6.86M
VolumeINR 23,047
6699
INR 0.00686102
14.61%
Market CapINR 6.86M
VolumeINR 117,223
6686
INR 0.00000093
9.99%
Market CapINR 6.86M
VolumeINR 13,295
6695
INR 0.0068594
21.72%
Market CapINR 6.85M
VolumeINR 132,815
6688
INR 0.418593
0.87%
Market CapINR 6.84M
VolumeINR 7,925
6690
INR 0.00685768
11.77%
Market CapINR 6.86M
VolumeINR 27,834
6603
INR 0.03048759
18.45%
Market CapINR 7.39M
VolumeINR 7.23M
6601
INR 0.01382142
4.24%
Market CapINR 7.39M
VolumeINR 2.19M

Data provided by Coingecko API