Innovosens (ISENS) Live Price

Innovosens logo
ISENSInnovosens
0.000132 -11.75%
Market Cap
€131,577
8.08%
Volume (24)
17,279
0.12%
Circulating Supply
991,879,430 ISENS
Issue Date
-

Data provided by Coingecko API

ISENS price Statistics

Innovosens Price Today

Innovosens Price
€0.00013201

Price Change

€-0.000017569869
11.75%
24h Low / 24h High
€0.00012533 / €0.00015026

Trading Volume

€17,279.22
0.12%
Volume / Market Cap
0.13132402
Market Dominance
0.0000039191142%
Market Rank
#6696

Innovosens Supply

Circulating Supply
991,879,425.953 ISENS
Total Supply
991,879,425.953 ISENS
Max Supply
1,000,000,000 ISENS

Innovosens Market Cap

Market Cap
€131,577
8.08%

Fully Diluted
Market Cap

€131,577
6.85%

Innovosens Price Yesterday

Yesterday's Low / High
€0.00013816239 / €0.00014665313
Yesterday's Open / Close
€0.00013816239 / €0.00014665313
Yesterday's Change
7.30%
Yesterday's Volume
€10,663.24

Innovosens Price History

7d Low / 7d High
€0.00014641398 / €0.00025204929
30d Low / 30d High
€0.00013816239 / €0.00016907138
90d Low / 90d High
€0.00012437557 / €0.00018382176
52 Week Low / 52 Week High
€0.00012437557 / €0.00021459098
All Time HighSep 9, 2025 (17 days ago)
€0.00047883
70.51%
All Time LowAug 15, 2025 (1 months ago)
€0.0000441
220.24%

Data provided by Coingecko API

ISENS to EUR converter

Innovosens
InnovosensISENS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Innovosens Price Chart (ISENS to EUR)

ISENSEUR by TradingView

Innovosens Exchanges

Instant crypto to crypto exchange coming soon!

Innovosens Historical Price Data (EUR)

Date
9/25/2025
€0.000158
€0
€0.000158
€0.000138
9/24/2025
€0.000148
€0.000158
€0.000184
€0.000124
9/23/2025
€0.000141
€0.000148
€0.000149
€0.000129
9/22/2025
€0.00015
€0.000141
€0.000158
€0.000135
9/21/2025
€0.000169
€0.00015
€0.000171
€0.00015
9/20/2025
€0.000196
€0.000169
€0.000215
€0.000174
9/19/2025
€0.000158
€0.000196
€0.000203
€0.000151

Data provided by Coingecko API

Explore Our Other Products for ISENS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,243
2.13%
Market Cap€2.17T
Volume€70.53B
2
3,963.65
0.94%
Market Cap€476.85B
Volume€52.46B
4
2.74
3.14%
Market Cap€163.62B
Volume€9.3B
5
945.81
5.09%
Market Cap€131.29B
Volume€3.42B
6
196.67
2.17%
Market Cap€106.78B
Volume€11.54B
8
0.23
1.19%
Market Cap€34.38B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

6602
0.00014877
0%
Market Cap€148,767
Volume€1
6598
0.00003704
3.28%
Market Cap€148,396
Volume€499
Market Cap€148,269
Volume€1,069
6604
0.00001409
48.09%
Market Cap€148,256
Volume€78,526
6605
0.00147947
5.29%
Market Cap€148,246
Volume€1
Market Cap€146,847
Volume€10,721
Market Cap€148,197
Volume€9,368
6608
1.03
1.00%
Market Cap€147,855
Volume€1,093
6609
0.00014788
2.97%
Market Cap€147,812
Volume€157
6610
0.00014853
2.17%
Market Cap€147,800
Volume€656
6611
0.00017471
2.13%
Market Cap€147,909
Volume€3
6612
0.00000001
9.72%
Market Cap€147,629
Volume€2,035
6613
0.00014732
1.03%
Market Cap€147,317
Volume€178
6614
0.00000041
4.43%
Market Cap€147,116
Volume€437
6615
Market Cap€145,200
Volume€8
6616
0.00049333
0%
Market Cap€144,999
Volume€5
6617
0.0001425
2.61%
Market Cap€146,910
Volume€3,906
6618
0.0001469
4.22%
Market Cap€146,903
Volume€163
6619
0.00344241
0.78%
Market Cap€146,646
Volume€1
6620
0.00042983
2.87%
Market Cap€146,765
Volume€1,301
6624
0.00014636
0.80%
Market Cap€146,361
Volume€6,273
6621
0.01
0.14%
Market Cap€146,180
Volume€19,612
6622
0.00144597
1.05%
Market Cap€146,095
Volume€92
6623
0.00075016
0.79%
Market Cap€146,281
Volume€61
Market Cap€145,989
Volume€8,574
6626
0.0002875
21.18%
Market Cap€145,959
Volume€23,967
6627
0.0034455
7.23%
Market Cap€145,930
Volume€462
6628
0.00014643
0.48%
Market Cap€145,880
Volume€1,463
6629
0.00014577
3.09%
Market Cap€145,754
Volume€17
6630
0.03
1380.72%
Market Cap€145,681
Volume€174,069
6631
0.00014597
1.65%
Market Cap€145,673
Volume€342
6632
0.0001312
0%
Market Cap€144,324
Volume€56
6633
0.00346502
1.44%
Market Cap€145,531
Volume€65
6634
0.00020345
6.53%
Market Cap€145,514
Volume€1,002
6635
0.00014552
3.02%
Market Cap€145,485
Volume€2,649
6636
0.00180208
2.47%
Market Cap€145,406
Volume€179
6637
0.00173357
4.04%
Market Cap€145,335
Volume€583
6638
0.00014557
39.02%
Market Cap€145,197
Volume€98,110
6639
7.47
5.42%
Market Cap€145,026
Volume€2,286
6640
0.00000294
24.22%
Market Cap€144,773
Volume€13,870
6641
0.02
0.16%
Market Cap€144,550
Volume€49
6642
0.00014433
4.59%
Market Cap€144,533
Volume€473
6643
0.0001446
6.23%
Market Cap€144,521
Volume€6,011
6644
0.00051449
13.89%
Market Cap€144,438
Volume€105
6645
0.00014435
3.27%
Market Cap€144,347
Volume€1,031
6646
0.0020771
0.45%
Market Cap€144,193
Volume€208
6647
0.00144361
4.18%
Market Cap€144,361
Volume€2
6648
0.00301784
0%
Market Cap€142,772
Volume€6
6651
0.01
0.82%
Market Cap€143,927
Volume€14,192
6649
0.00014425
5.99%
Market Cap€143,912
Volume€10,586
6650
0.4
0%
Market Cap€142,533
Volume€1
6652
0.00014759
3.20%
Market Cap€143,861
Volume€102
6653
0.00014267
4.92%
Market Cap€143,714
Volume€8,276
6654
0.00259761
5.80%
Market Cap€143,477
Volume€971
6655
0.00014328
6.83%
Market Cap€143,266
Volume€2,466
6656
Market Cap€142,971
Volume€476,629
6657
0.00001432
3.09%
Market Cap€142,890
Volume€14
6658
Market Cap€142,890
Volume€430,949
6659
0.00014145
0%
Market Cap€141,450
Volume€18
6660
0.01
0.12%
Market Cap€142,733
Volume€5
6661
0.00034989
3.66%
Market Cap€142,551
Volume€674
6662
0.0006488
1.94%
Market Cap€142,439
Volume€28
Market Cap€142,404
Volume€84
6664
0
2.93%
Market Cap€142,389
Volume€3,108
6665
0.00142363
1.67%
Market Cap€142,351
Volume€10,079
6667
0.00017841
2.25%
Market Cap€142,123
Volume€154
6668
0.00173373
0%
Market Cap€141,476
Volume€9
6669
0.00059994
6.26%
Market Cap€141,745
Volume€11,840
6670
0.00014202
0.54%
Market Cap€142,018
Volume€1,557
6672
0.00113731
1.28%
Market Cap€141,650
Volume€4,215
6673
0.0014132
2.40%
Market Cap€141,642
Volume€233
6674
0.0001438
13.33%
Market Cap€141,648
Volume€8,572
6675
0.00006308
1.85%
Market Cap€141,591
Volume€3,058
6666
0.00014211
5.26%
Market Cap€141,581
Volume€17,991
6676
0.00264746
1.73%
Market Cap€141,519
Volume€14,822
Market Cap€141,155
Volume€13
6671
0.00014151
1.35%
Market Cap€141,513
Volume€308
6678
0.00037346
26.55%
Market Cap€141,450
Volume€940
6679
0
14.83%
Market Cap€141,457
Volume€13,294
6680
0.02
8.94%
Market Cap€141,266
Volume€1,239
6687
0.00014127
3.38%
Market Cap€141,254
Volume€3,081
6681
0.00277142
7.34%
Market Cap€141,242
Volume€15,232
6682
0.00001432
2.06%
Market Cap€141,121
Volume€3
6684
0.82
0.25%
Market Cap€140,948
Volume€3
6685
0.0000474
0.60%
Market Cap€140,943
Volume€56
6683
0.00292213
3.25%
Market Cap€140,912
Volume€269,951
6700
0.00014092
0.40%
Market Cap€140,910
Volume€42,826
Market Cap€140,821
Volume€12,678
6689
0.00019314
0.70%
Market Cap€140,671
Volume€100
6690
0.01
3.58%
Market Cap€140,644
Volume€44
6691
0.00014049
2.98%
Market Cap€140,484
Volume€5,550
6692
0.0001404
10.11%
Market Cap€140,401
Volume€55,508
6693
0.00014105
14.96%
Market Cap€140,107
Volume€3,430
6694
0.00046701
1.22%
Market Cap€140,103
Volume€2,498
6695
0.00014008
5.94%
Market Cap€140,080
Volume€4,293
6697
0.00019807
5.11%
Market Cap€140,001
Volume€15,019
6688
0.00019446
11.33%
Market Cap€139,996
Volume€2,291
6698
0.00017529
3.13%
Market Cap€139,991
Volume€37,125
6699
0.00013995
0.36%
Market Cap€139,888
Volume€643
6602
0.00014877
0%
Market Cap€148,767
Volume€1
6598
0.00003704
3.28%
Market Cap€148,396
Volume€499

Data provided by Coingecko API