Digital Oil Memecoin (OIL) Live Price

Digital Oil Memecoin logo
OILDigital Oil Memecoin
RUB 0.020393+ 0.48%
Market Cap
RUB 20.26M
0.17%
Volume (24)
RUB 1,630,204
1.67%
Circulating Supply
998,390,760 OIL
Issue Date
-

Data provided by Coingecko API

OIL price Statistics

Digital Oil Memecoin Price Today

Digital Oil Memecoin Price
RUB 0.02039341

Price Change

RUB 0.00009823
0.48%
24h Low / 24h High
RUB 0.0185484 / RUB 0.02104877

Trading Volume

RUB 1,630,204
1.67%
Volume / Market Cap
0.08047385
Market Dominance
0.0000058621801%
Market Rank
#6304

Digital Oil Memecoin Supply

Circulating Supply
998,390,764.469 OIL
Total Supply
998,390,764.469 OIL
Max Supply
1,000,000,000 OIL

Digital Oil Memecoin Market Cap

Market Cap
RUB 20,257,562
0.17%

Fully Diluted
Market Cap

RUB 20,257,562
0.07%

Digital Oil Memecoin Price Yesterday

Yesterday's Low / High
RUB 0.020233913 / RUB 0.020318489
Yesterday's Open / Close
RUB 0.020318489 / RUB 0.020233913
Yesterday's Change
0.58%
Yesterday's Volume
RUB 1,682,819.2

Digital Oil Memecoin Price History

7d Low / 7d High
RUB 0.00018429132 / RUB 0.00036249221
30d Low / 30d High
RUB 0.018598131 / RUB 0.021031513
90d Low / 90d High
RUB 0.0173884 / RUB 0.030338001
52 Week Low / 52 Week High
RUB 0.014773389 / RUB 0.030338001
All Time HighJun 23, 2025 (2 months ago)
RUB 0.277615
92.65%
All Time LowJul 15, 2025 (1 months ago)
RUB 0.01301574
56.75%

Data provided by Coingecko API

OIL to RUB converter

Digital Oil Memecoin
Digital Oil MemecoinOIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OIL Safely with 3Commas

Use a proven backtested strategy for OIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Digital Oil Memecoin Price Chart (OIL to RUB)

    OILRUB by TradingView

    Digital Oil Memecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Digital Oil Memecoin Historical Price Data (RUB)

    Date
    9/11/2025
    RUB 0.020589
    RUB 0
    RUB 0.021032
    RUB 0.018598
    9/10/2025
    RUB 0.022789
    RUB 0.020589
    RUB 0.023185
    RUB 0.019682
    9/9/2025
    RUB 0.018381
    RUB 0.022789
    RUB 0.030338
    RUB 0.017996
    9/8/2025
    RUB 0.018776
    RUB 0.018381
    RUB 0.018948
    RUB 0.017388
    9/7/2025
    RUB 0.017055
    RUB 0.018776
    RUB 0.018801
    RUB 0.016476
    9/6/2025
    RUB 0.016983
    RUB 0.017055
    RUB 0.018825
    RUB 0.015938
    9/5/2025
    RUB 0.014896
    RUB 0.016983
    RUB 0.017011
    RUB 0.014773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 39 seconds

    Explore Our Other Products for OIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,904
    0.61%
    Market CapRUB 2.29T
    VolumeRUB 50.46B
    2
    RUB 4,513.2
    1.50%
    Market CapRUB 545.29B
    VolumeRUB 35.54B
    3
    RUB 3.04
    0.45%
    Market CapRUB 181.01B
    VolumeRUB 5.92B
    5
    RUB 238.07
    4.62%
    Market CapRUB 129.14B
    VolumeRUB 13.4B
    6
    RUB 906.79
    0.84%
    Market CapRUB 126.2B
    VolumeRUB 1.34B
    8
    RUB 0.259782
    3.43%
    Market CapRUB 39.22B
    VolumeRUB 4B

    Data provided by Coingecko API

    More Cryptocurrencies

    6297
    RUB 0.082465
    1.00%
    Market CapRUB 20.3M
    VolumeRUB 21,756
    6309
    RUB 0.02441026
    2.25%
    Market CapRUB 20.3M
    VolumeRUB 41,017
    6354
    RUB 0.02029643
    12.03%
    Market CapRUB 20.29M
    VolumeRUB 736,058
    6295
    RUB 0.0203942
    0.49%
    Market CapRUB 20.26M
    VolumeRUB 1.63M
    6306
    RUB 1,463.53
    0.58%
    Market CapRUB 20.49M
    VolumeRUB 3,345
    6308
    RUB 0.087061
    0%
    Market CapRUB 19.11M
    VolumeRUB 1,367
    Market CapRUB 20.21M
    VolumeRUB 6.84M
    6302
    RUB 0.02016318
    3.99%
    Market CapRUB 20.16M
    VolumeRUB 179,511
    6310
    RUB 0.00002894
    1.78%
    Market CapRUB 20.13M
    VolumeRUB 28,892
    6307
    RUB 0.02045483
    1.93%
    Market CapRUB 20.14M
    VolumeRUB 813,040
    6312
    RUB 0.03716976
    0.76%
    Market CapRUB 20.14M
    VolumeRUB 11,023
    6311
    RUB 3.47
    6.78%
    Market CapRUB 20.14M
    VolumeRUB 317,024
    6313
    RUB 0.000201
    9.45%
    Market CapRUB 20.1M
    VolumeRUB 152,716
    6316
    RUB 0.0243179
    2.05%
    Market CapRUB 20.33M
    VolumeRUB 13,281
    6315
    RUB 0.078402
    52.77%
    Market CapRUB 20.02M
    VolumeRUB 2.48M
    6314
    RUB 0.02784335
    3.92%
    Market CapRUB 20.02M
    VolumeRUB 205,590
    6319
    RUB 0.01567078
    14.37%
    Market CapRUB 20.01M
    VolumeRUB 234,501
    Market CapRUB 20.01M
    VolumeRUB 672,648
    6320
    RUB 0.02009655
    3.61%
    Market CapRUB 19.99M
    VolumeRUB 4,044
    6322
    RUB 0.00000005
    7.48%
    Market CapRUB 19.96M
    VolumeRUB 204,529
    6325
    RUB 2.81
    8.34%
    Market CapRUB 19.95M
    VolumeRUB 5.76M
    6324
    RUB 264.81
    1.24%
    Market CapRUB 19.95M
    VolumeRUB 36,557
    6326
    RUB 0.069156
    0%
    Market CapRUB 19.08M
    VolumeRUB 1,184
    6328
    RUB 10.9
    0%
    Market CapRUB 20.17M
    VolumeRUB 1,161
    6329
    RUB 0.00002717
    3.84%
    Market CapRUB 19.94M
    VolumeRUB 4,481
    6336
    RUB 0.02013422
    1.08%
    Market CapRUB 19.93M
    VolumeRUB 2.28M
    6286
    RUB 0.02469559
    18.47%
    Market CapRUB 19.91M
    VolumeRUB 1.15M
    6331
    RUB 0.00004745
    0.68%
    Market CapRUB 19.91M
    VolumeRUB 5,757
    6332
    RUB 0.01974668
    0.81%
    Market CapRUB 19.9M
    VolumeRUB 174,058
    6333
    RUB 0.00577701
    0.33%
    Market CapRUB 19.88M
    VolumeRUB 2,479
    6323
    RUB 0.02664442
    1.44%
    Market CapRUB 19.89M
    VolumeRUB 381
    6330
    RUB 0.354596
    26.52%
    Market CapRUB 19.89M
    VolumeRUB 202,189
    6334
    RUB 0.00000095
    0.53%
    Market CapRUB 19.87M
    VolumeRUB 376
    6317
    RUB 0.02025465
    2.11%
    Market CapRUB 19.85M
    VolumeRUB 19,415
    6335
    RUB 0.02808595
    0.75%
    Market CapRUB 19.85M
    VolumeRUB 1.47M
    6343
    RUB 0.01983918
    1.27%
    Market CapRUB 19.84M
    VolumeRUB 8,448
    6338
    RUB 0.01988134
    1.19%
    Market CapRUB 19.83M
    VolumeRUB 6,335
    6340
    Market CapRUB 19.82M
    VolumeRUB 205,234
    6341
    RUB 0.02623702
    1.69%
    Market CapRUB 19.81M
    VolumeRUB 21,340
    6337
    RUB 0.01980781
    6.92%
    Market CapRUB 19.79M
    VolumeRUB 110,178
    6342
    RUB 0.02400491
    4.21%
    Market CapRUB 19.79M
    VolumeRUB 735,274
    6344
    RUB 0.287341
    0%
    Market CapRUB 19.79M
    VolumeRUB 839
    6346
    RUB 0.01970265
    7.01%
    Market CapRUB 19.71M
    VolumeRUB 301,489
    6345
    RUB 0.284166
    0.90%
    Market CapRUB 19.7M
    VolumeRUB 36,061
    6347
    RUB 36.21
    1.70%
    Market CapRUB 19.98M
    VolumeRUB 1,702
    6348
    RUB 5.19
    0.04%
    Market CapRUB 19.67M
    VolumeRUB 79,592
    6349
    RUB 6.79
    0.25%
    Market CapRUB 19.89M
    VolumeRUB 319
    6357
    RUB 0.00000023
    0.94%
    Market CapRUB 19.65M
    VolumeRUB 129,954
    6352
    RUB 0.01954787
    1.29%
    Market CapRUB 19.63M
    VolumeRUB 4,185
    6339
    RUB 0.01965793
    1.27%
    Market CapRUB 19.6M
    VolumeRUB 55,884
    6355
    RUB 0.01960411
    1.58%
    Market CapRUB 19.59M
    VolumeRUB 3,282
    6353
    RUB 0.00024859
    11.64%
    Market CapRUB 19.59M
    VolumeRUB 94,025
    6356
    RUB 0.245415
    0.20%
    Market CapRUB 19.59M
    VolumeRUB 95
    6321
    RUB 0.07321
    0.78%
    Market CapRUB 19.58M
    VolumeRUB 271,454
    6358
    RUB 0.019835
    0.96%
    Market CapRUB 19.84M
    VolumeRUB 29,627
    6359
    RUB 0.436129
    5.05%
    Market CapRUB 19.55M
    VolumeRUB 527,940
    6350
    RUB 0.01954653
    4.79%
    Market CapRUB 19.55M
    VolumeRUB 71,930
    6351
    RUB 0.00151642
    5.02%
    Market CapRUB 19.55M
    VolumeRUB 2.51M
    6360
    RUB 0.01976576
    0.88%
    Market CapRUB 19.77M
    VolumeRUB 2,998
    6361
    RUB 0.01520396
    4.16%
    Market CapRUB 19.54M
    VolumeRUB 4.3M
    6362
    RUB 0.02027014
    3.41%
    Market CapRUB 19.53M
    VolumeRUB 1.71M
    6364
    RUB 0.00004194
    3.42%
    Market CapRUB 19.52M
    VolumeRUB 22,706
    6369
    RUB 0.073491
    0.98%
    Market CapRUB 19.5M
    VolumeRUB 666
    6365
    Market CapRUB 19.49M
    VolumeRUB 71,650
    6366
    RUB 0.00487171
    1.54%
    Market CapRUB 19.46M
    VolumeRUB 12,914
    6370
    RUB 40.13
    0%
    Market CapRUB 19.45M
    VolumeRUB 9,690
    6371
    RUB 0.03156142
    0%
    Market CapRUB 19.63M
    VolumeRUB 12,109
    6372
    RUB 0.00009708
    29.75%
    Market CapRUB 19.4M
    VolumeRUB 1.67M
    6368
    RUB 0.01942158
    0.15%
    Market CapRUB 19.4M
    VolumeRUB 6,558
    6373
    RUB 0.942473
    12.62%
    Market CapRUB 19.39M
    VolumeRUB 17,757
    6374
    RUB 0.03454863
    0.53%
    Market CapRUB 19.39M
    VolumeRUB 478
    6376
    RUB 0.01938573
    1.64%
    Market CapRUB 19.37M
    VolumeRUB 16,646
    6383
    RUB 0.00229021
    0.34%
    Market CapRUB 19.36M
    VolumeRUB 2.89M
    6377
    RUB 0.01922138
    9.61%
    Market CapRUB 19.36M
    VolumeRUB 389,614
    6375
    RUB 1.34
    6.70%
    Market CapRUB 19.36M
    VolumeRUB 968
    6378
    RUB 0.01800221
    4.84%
    Market CapRUB 19.34M
    VolumeRUB 6,764
    6380
    RUB 0.448331
    3.78%
    Market CapRUB 19.3M
    VolumeRUB 40,773
    6379
    RUB 0.01931149
    0.34%
    Market CapRUB 19.29M
    VolumeRUB 144,857
    6382
    RUB 18,337.22
    2.86%
    Market CapRUB 19.28M
    VolumeRUB 107.22M
    6381
    RUB 0.00021079
    7.53%
    Market CapRUB 19.28M
    VolumeRUB 51,812
    6384
    RUB 0.0048231
    20.64%
    Market CapRUB 19.27M
    VolumeRUB 18.92M
    6210
    RUB 0.01926895
    11.34%
    Market CapRUB 19.27M
    VolumeRUB 6.45M
    6385
    RUB 83.69
    0.27%
    Market CapRUB 19.27M
    VolumeRUB 432,787
    6386
    RUB 0.00000035
    4.73%
    Market CapRUB 19.27M
    VolumeRUB 121,738
    6387
    RUB 0.080669
    6.48%
    Market CapRUB 19.26M
    VolumeRUB 217.36M
    6389
    RUB 0.218253
    0.38%
    Market CapRUB 19.21M
    VolumeRUB 5,296
    6390
    RUB 0.01070355
    0.42%
    Market CapRUB 19.21M
    VolumeRUB 530
    6394
    RUB 0.00000019
    2.46%
    Market CapRUB 19.16M
    VolumeRUB 63,348
    6367
    RUB 0.04128433
    11.21%
    Market CapRUB 19.15M
    VolumeRUB 1.54M
    6363
    RUB 0.00022231
    0.18%
    Market CapRUB 19.15M
    VolumeRUB 1.61M
    6388
    RUB 0.01913171
    0.32%
    Market CapRUB 19.11M
    VolumeRUB 307,560
    6393
    RUB 0.872045
    1.08%
    Market CapRUB 19.11M
    VolumeRUB 41.61M
    6392
    RUB 0.267589
    5.27%
    Market CapRUB 19.09M
    VolumeRUB 97,350
    6397
    RUB 0.00460775
    11.72%
    Market CapRUB 19.07M
    VolumeRUB 10,249
    6398
    RUB 0.213273
    23.44%
    Market CapRUB 19.06M
    VolumeRUB 10,553
    6395
    RUB 8,013.71
    0.43%
    Market CapRUB 19.05M
    VolumeRUB 80.84M
    6391
    RUB 0.00001939
    1.77%
    Market CapRUB 19.04M
    VolumeRUB 3.96M
    6407
    RUB 0.206619
    10.04%
    Market CapRUB 19.03M
    VolumeRUB 2.19M
    6400
    RUB 5.17
    2.88%
    Market CapRUB 19.02M
    VolumeRUB 1.03M
    6297
    RUB 0.082465
    1.00%
    Market CapRUB 20.3M
    VolumeRUB 21,756
    6309
    RUB 0.02441026
    2.25%
    Market CapRUB 20.3M
    VolumeRUB 41,017

    Data provided by Coingecko API