Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
RUB 114.36+ 1.14%
Market Cap
RUB 39,494
0.97%
Volume (24)
RUB 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 114.36

Price Change

RUB 1.29
1.14%
24h Low / 24h High
RUB 112.64 / RUB 116
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8853

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 39,494
0.97%

Fully Diluted
Market Cap

RUB 39,494
0.47%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 114.413 / RUB 114.51579
Yesterday's Open / Close
RUB 114.51579 / RUB 114.413
Yesterday's Change
0.09%

Instadapp DAI Price History

7d Low / 7d High
RUB 1.1410812 / RUB 1.1502755
30d Low / 30d High
RUB 112.66002 / RUB 114.59558
90d Low / 90d High
RUB 111.78703 / RUB 114.59558
52 Week Low / 52 Week High
RUB 111.15425 / RUB 114.59558
All Time HighNov 27, 2024 (2 months ago)
RUB 130.34
12.34%
All Time LowJun 29, 2022 (2 years ago)
RUB 51.47
121.99%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to RUB)

IDAIRUB by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (RUB)

Date
2/2/2025
RUB 112.687702
RUB 0
RUB 114.595579
RUB 112.67116
2/1/2025
RUB 112.792675
RUB 112.687702
RUB 112.904887
RUB 112.551731
1/31/2025
RUB 112.600071
RUB 112.792675
RUB 113.1
RUB 112.04549
1/30/2025
RUB 113.534089
RUB 112.600071
RUB 113.677826
RUB 111.78703
1/29/2025
RUB 112.137288
RUB 113.534089
RUB 114.010162
RUB 111.990023
1/28/2025
RUB 111.540882
RUB 112.137288
RUB 112.84931
RUB 111.286625
1/27/2025
RUB 112.23815
RUB 111.540882
RUB 112.63477
RUB 111.154245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

15 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,120
4.56%
Market CapRUB 1.88T
VolumeRUB 92.59B
2
RUB 2,597.8
16.11%
Market CapRUB 314.06B
VolumeRUB 86.69B
3
RUB 2.4
16.63%
Market CapRUB 138.92B
VolumeRUB 28.13B
5
RUB 197.43
6.73%
Market CapRUB 96.26B
VolumeRUB 15.88B
6
RUB 576.95
11.66%
Market CapRUB 84.03B
VolumeRUB 3.41B
8
RUB 0.251994
16.21%
Market CapRUB 37.33B
VolumeRUB 10B

Data provided by Coingecko API

More Cryptocurrencies

8850
RUB 0.0088303
0%
Market CapRUB 53,327
VolumeRUB 1,002
8851
RUB 0.00103779
0%
Market CapRUB 54,133
VolumeRUB 9,846
8852
RUB 100.29
1.22%
Market CapRUB 41,306
VolumeRUB 0
Market CapRUB 36,989
VolumeRUB 0
8855
RUB 0.02993997
8.37%
Market CapRUB 36,099
VolumeRUB 16,970

Data provided by Coingecko API