Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
RUB 115.02+ 1.02%
Market Cap
RUB 39,938
0.95%
Volume (24)
RUB 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 115.02

Price Change

RUB 1.16
1.02%
24h Low / 24h High
RUB 113.59 / RUB 115.39
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#6838

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 39,938
0.95%

Fully Diluted
Market Cap

RUB 39,938
0.98%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 114.08598 / RUB 114.10284
Yesterday's Open / Close
RUB 114.10284 / RUB 114.08598
Yesterday's Change
0.81%

Instadapp DAI Price History

7d Low / 7d High
RUB 1.1277811 / RUB 1.1418116
30d Low / 30d High
RUB 113.16855 / RUB 114.46212
90d Low / 90d High
RUB 113.05461 / RUB 114.46212
52 Week Low / 52 Week High
RUB 111.4574 / RUB 114.46212
All Time HighNov 21, 2024 (0 days ago)
RUB 115.39
0.20%
All Time LowJun 29, 2022 (2 years ago)
RUB 51.47
123.73%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to RUB)

IDAIRUB by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (RUB)

Date
11/20/2024
RUB 114.077532
RUB 0
RUB 114.295485
RUB 113.16855
11/19/2024
RUB 113.180365
RUB 114.077532
RUB 114.462121
RUB 113.067602
11/18/2024
RUB 113.249911
RUB 113.180365
RUB 114.164262
RUB 113.126877
11/17/2024
RUB 113.284664
RUB 113.249911
RUB 113.747969
RUB 112.918653
11/16/2024
RUB 113.197774
RUB 113.284664
RUB 113.520226
RUB 112.95684
11/15/2024
RUB 112.928254
RUB 113.197774
RUB 114.062021
RUB 112.33507
11/14/2024
RUB 111.631949
RUB 112.928254
RUB 113.480325
RUB 111.457395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,960
3.85%
Market CapRUB 1.94T
VolumeRUB 113.53B
2
RUB 3,357.08
9.15%
Market CapRUB 403.13B
VolumeRUB 54.43B
4
RUB 257.52
10.34%
Market CapRUB 122.43B
VolumeRUB 13.96B
5
RUB 620.61
2.12%
Market CapRUB 90.55B
VolumeRUB 2.32B
6
RUB 1.15
5.16%
Market CapRUB 63.9B
VolumeRUB 7.49B
7
RUB 0.386015
2.82%
Market CapRUB 56.73B
VolumeRUB 9.79B

Data provided by Coingecko API

More Cryptocurrencies

6835
RUB 0.00101587
0%
Market CapRUB 52,990
VolumeRUB 3,605
6836
RUB 0.00174721
0%
Market CapRUB 43,160
VolumeRUB 35
6837
RUB 0.0349052
3.16%
Market CapRUB 41,898
VolumeRUB 3,774
6839
RUB 0.001018
0%
Market CapRUB 35,956
VolumeRUB 94,433
6840
RUB 0.02047332
1.51%
Market CapRUB 35,719
VolumeRUB 242

Data provided by Coingecko API