Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
RUB 113.78 -1.28%
Market Cap
RUB 39,441
1.26%
Volume (24)
RUB 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 113.78

Price Change

RUB -1.4803869
1.28%
24h Low / 24h High
RUB 113.28 / RUB 115.4
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#7962

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 39,441
1.26%

Fully Diluted
Market Cap

RUB 39,441
0.01%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 113.63825 / RUB 113.89143
Yesterday's Open / Close
RUB 113.63825 / RUB 113.89143
Yesterday's Change
0.01%

Instadapp DAI Price History

7d Low / 7d High
RUB 1.1322209 / RUB 1.142558
30d Low / 30d High
RUB 113.54998 / RUB 115.46236
90d Low / 90d High
RUB 113.54998 / RUB 117.52065
52 Week Low / 52 Week High
RUB 113.54998 / RUB 119.49863
All Time HighNov 27, 2024 (27 days ago)
RUB 130.34
12.73%
All Time LowJun 29, 2022 (2 years ago)
RUB 51.47
120.99%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to RUB)

IDAIRUB by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (RUB)

Date
12/24/2024
RUB 115.20508
RUB 0
RUB 115.252879
RUB 113.549976
12/23/2024
RUB 117.013681
RUB 115.20508
RUB 117.280148
RUB 113.797782
12/22/2024
RUB 117.192615
RUB 117.013681
RUB 117.196927
RUB 116.368656
12/21/2024
RUB 117.183388
RUB 117.192615
RUB 117.520652
RUB 117.022919
12/20/2024
RUB 117.761781
RUB 117.183388
RUB 118.07571
RUB 116.184489
12/19/2024
RUB 119.364262
RUB 117.761781
RUB 119.498628
RUB 117.069139
12/18/2024
RUB 119.042595
RUB 119.364262
RUB 119.391616
RUB 116.656408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 49 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,826
3.93%
Market CapRUB 1.94T
VolumeRUB 45.84B
2
RUB 3,468.49
2.52%
Market CapRUB 417.82B
VolumeRUB 23.12B
4
RUB 2.3
2.91%
Market CapRUB 131.69B
VolumeRUB 5.21B
5
RUB 697.15
1.35%
Market CapRUB 101.71B
VolumeRUB 1.08B
6
RUB 199.52
6.17%
Market CapRUB 95.55B
VolumeRUB 4.27B
7
RUB 0.335263
4.89%
Market CapRUB 49.39B
VolumeRUB 3.15B

Data provided by Coingecko API

More Cryptocurrencies

7959
RUB 0.00830708
0%
Market CapRUB 50,168
VolumeRUB 1,773
7960
RUB 0.03810461
0.54%
Market CapRUB 45,943
VolumeRUB 1,466
7961
RUB 100.06
1.38%
Market CapRUB 41,304
VolumeRUB 0
Market CapRUB 37,229
VolumeRUB 0
7964
RUB 0.0002569
1.62%
Market CapRUB 34,646
VolumeRUB 12,227

Data provided by Coingecko API