Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
RUB 104.03+0.19%
Market Cap
RUB 434,801
0.11%
Volume (24)
RUB 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
RUB 104.03

Price Change

RUB 0.194843
0.19%
24h Low / 24h High
RUB 102.52 / RUB 104.72
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4323

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
RUB 434,801
0.11%

Fully Diluted
Market Cap

RUB 434,801
0.27%

Instadapp DAI Price Yesterday

Yesterday's Low / High
RUB 103.73702 / RUB 104.05867
Yesterday's Open / Close
RUB 103.73702 / RUB 104.05867
Yesterday's Change
0.13%

Instadapp DAI Price History

7d Low / 7d High
RUB 1.1050624 / RUB 1.117146
30d Low / 30d High
RUB 102.45585 / RUB 104.3903
90d Low / 90d High
RUB 102.15471 / RUB 104.3903
52 Week Low / 52 Week High
RUB 102.15471 / RUB 104.3903
All Time HighOct 9, 2023 (6 months ago)
RUB 110.03
5.26%
All Time LowJun 29, 2022 (1 years ago)
RUB 51.47
102.53%

Data provided by Coingecko API

IDAI to RUB converter

Instadapp DAI
Instadapp DAIIDAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to RUB)

IDAIRUB by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (RUB)

Date
4/29/2024
RUB 102.690882
RUB 0
RUB 104.390297
RUB 102.455851
4/28/2024
RUB 102.592636
RUB 102.690882
RUB 102.646333
RUB 102.489046
4/27/2024
RUB 102.493466
RUB 102.592636
RUB 102.701877
RUB 102.411116
4/26/2024
RUB 102.633752
RUB 102.493466
RUB 102.896234
RUB 102.15471
4/25/2024
RUB 102.69501
RUB 102.633752
RUB 103.090232
RUB 102.182128
4/24/2024
RUB 103.720799
RUB 102.69501
RUB 103.857623
RUB 102.260502
4/23/2024
RUB 103.505817
RUB 103.720799
RUB 104.105163
RUB 103.369778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,200
1.49%
Market CapRUB 1.21T
VolumeRUB 27.32B
2
RUB 3,007.51
4.93%
Market CapRUB 367.51B
VolumeRUB 16.24B
4
RUB 568.16
2.88%
Market CapRUB 87.61B
VolumeRUB 1.08B
8
RUB 0.495331
1.72%
Market CapRUB 27.32B
VolumeRUB 1.02B
11
RUB 0.430405
4.53%
Market CapRUB 15.27B
VolumeRUB 341.86M
547
RUB 0.999124
0.26%
Market CapRUB 70.41M
VolumeRUB 310,856

Data provided by Coingecko API

More Cryptocurrencies

4320
RUB 0.00662192
0.16%
Market CapRUB 480,089
VolumeRUB 852
4321
RUB 0.01993583
1.91%
Market CapRUB 475,585
VolumeRUB 1.08M
4322
RUB 0.092844
3.35%
Market CapRUB 460,039
VolumeRUB 1.99M
4324
RUB 0.00560587
5.04%
Market CapRUB 426,761
VolumeRUB 1,076
4325
RUB 0.057104
2.49%
Market CapRUB 416,887
VolumeRUB 48

Data provided by Coingecko API