CLONES (CLONES) Live Price

CLONES logo
CLONESCLONES
JPY 0.032625+ 1.75%
Market Cap
JPY 31.75M
1.57%
Volume (24)
JPY 22,691
0.01%
Circulating Supply
975,000,000 CLONES
Issue Date
-

Data provided by Coingecko API

CLONES price Statistics

CLONES Price Today

CLONES Price
JPY 0.03262547

Price Change

JPY 0.00056009
1.75%
24h Low / 24h High
JPY 0.03185007 / JPY 0.0334865

Trading Volume

JPY 22,691
0.01%
Volume / Market Cap
0.00071466791
Market Dominance
0.000005316419%
Market Rank
#6199

CLONES Supply

Circulating Supply
975,000,000 CLONES
Total Supply
1,000,000,000 CLONES
Max Supply
1,000,000,000 CLONES

CLONES Market Cap

Market Cap
JPY 31,750,411
1.57%

Fully Diluted
Market Cap

JPY 32,564,524
1.22%

CLONES Price Yesterday

Yesterday's Low / High
JPY 0.032922019 / JPY 0.033014433
Yesterday's Open / Close
JPY 0.033014433 / JPY 0.032922019
Yesterday's Change
1.04%
Yesterday's Volume
JPY 15,768.878

CLONES Price History

7d Low / 7d High
JPY 0.00018481426 / JPY 0.00022850121
30d Low / 30d High
JPY 0.030563775 / JPY 0.033014433
90d Low / 90d High
JPY 0.028288299 / JPY 0.033014433
52 Week Low / 52 Week High
JPY 0.028288299 / JPY 0.037103079
All Time HighSep 20, 2025 (1 months ago)
JPY 0.698457
95.35%
All Time LowNov 4, 2025 (5 days ago)
JPY 0.02814411
15.43%

Data provided by Coingecko API

CLONES to JPY converter

CLONES
CLONESCLONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CLONES Price Chart (CLONES to JPY)

CLONESJPY by TradingView

CLONES Exchanges

Instant crypto to crypto exchange coming soon!

CLONES Historical Price Data (JPY)

Date
11/9/2025
JPY 0.031144
JPY 0
JPY 0.033014
JPY 0.030676
11/8/2025
JPY 0.030547
JPY 0.031144
JPY 0.031154
JPY 0.030245
11/7/2025
JPY 0.029247
JPY 0.030547
JPY 0.030765
JPY 0.028288
11/6/2025
JPY 0.031245
JPY 0.029247
JPY 0.03147
JPY 0.028897
11/5/2025
JPY 0.030267
JPY 0.031245
JPY 0.031873
JPY 0.029404
11/4/2025
JPY 0.034152
JPY 0.030267
JPY 0.034637
JPY 0.028742
11/3/2025
JPY 0.037103
JPY 0.034152
JPY 0.037103
JPY 0.033867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

8 hours, 20 minutes and 25 seconds

Explore Our Other Products for CLONES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,420
1.58%
Market CapJPY 2.11T
VolumeJPY 73.01B
2
JPY 3,540.97
0.30%
Market CapJPY 427.71B
VolumeJPY 29.57B
4
JPY 2.53
9.29%
Market CapJPY 151.82B
VolumeJPY 5.44B
5
JPY 984.85
1.21%
Market CapJPY 135.85B
VolumeJPY 2.03B
6
JPY 166.45
2.12%
Market CapJPY 92.04B
VolumeJPY 5.41B
10
JPY 0.179521
0.29%
Market CapJPY 27.19B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

6107
JPY 0.03357406
2.70%
Market CapJPY 33.7M
VolumeJPY 70,044
Market CapJPY 33.66M
VolumeJPY 59,244
6102
JPY 0.01377286
1.03%
Market CapJPY 33.63M
VolumeJPY 77,594
6103
JPY 0.067804
6.00%
Market CapJPY 33.63M
VolumeJPY 5.77M
6101
JPY 152.07
0.13%
Market CapJPY 33.62M
VolumeJPY 662,993
6105
JPY 0.336226
1.58%
Market CapJPY 33.62M
VolumeJPY 13,418
6104
JPY 0.03378531
5.05%
Market CapJPY 33.59M
VolumeJPY 1.9M
6106
JPY 0.191974
2.46%
Market CapJPY 33.58M
VolumeJPY 86,353
6098
JPY 0.03376955
1.04%
Market CapJPY 33.57M
VolumeJPY 35.91M
6108
JPY 0.12251
0%
Market CapJPY 31.55M
VolumeJPY 0
6110
JPY 4.67
10.24%
Market CapJPY 33.51M
VolumeJPY 482,845
6081
JPY 0.00335202
0.18%
Market CapJPY 33.48M
VolumeJPY 74,398
Market CapJPY 33.47M
VolumeJPY 4.5M
6112
JPY 0.04483249
6.38%
Market CapJPY 33.43M
VolumeJPY 139,800
6109
JPY 4.81
2.55%
Market CapJPY 33.42M
VolumeJPY 193,691
6114
JPY 0.03342075
5.89%
Market CapJPY 33.42M
VolumeJPY 2.22M
6113
JPY 0.04050679
1.44%
Market CapJPY 33.39M
VolumeJPY 550,748
6121
JPY 0.03386051
42.77%
Market CapJPY 33.4M
VolumeJPY 1.62M
6115
JPY 0.03329287
3.10%
Market CapJPY 33.33M
VolumeJPY 1.49M
6116
JPY 6,339.65
1.11%
Market CapJPY 33.29M
VolumeJPY 27,915
6117
JPY 0.33174
0%
Market CapJPY 33.17M
VolumeJPY 1,192
6118
JPY 0.00359307
8.86%
Market CapJPY 33.25M
VolumeJPY 5,930
6123
JPY 1.24
4.45%
Market CapJPY 33.26M
VolumeJPY 12.23M
6119
JPY 0.03510097
8.64%
Market CapJPY 33.24M
VolumeJPY 720,353
6122
JPY 0.03323792
10.64%
Market CapJPY 33.24M
VolumeJPY 1.21M
6120
JPY 0.03320874
3.18%
Market CapJPY 33.21M
VolumeJPY 257
6124
JPY 0.131995
0%
Market CapJPY 33M
VolumeJPY 1,527
6126
JPY 1.58
0%
Market CapJPY 33.1M
VolumeJPY 2,336
6127
JPY 0.079068
8.85%
Market CapJPY 33.09M
VolumeJPY 108,878
6128
JPY 0.084041
0.96%
Market CapJPY 33.08M
VolumeJPY 693
6131
JPY 0.00000037
0.45%
Market CapJPY 33.08M
VolumeJPY 11.28M
6129
JPY 0.03308083
0.83%
Market CapJPY 33.06M
VolumeJPY 31,308
6125
JPY 0.052968
2.06%
Market CapJPY 33.03M
VolumeJPY 1,176
6130
JPY 0.051702
0%
Market CapJPY 32.93M
VolumeJPY 101
6132
JPY 0.158182
3.87%
Market CapJPY 33M
VolumeJPY 160,737
6139
JPY 1.6
7.53%
Market CapJPY 32.98M
VolumeJPY 230,557
Market CapJPY 33M
VolumeJPY 2,445
6136
JPY 0.0330315
18.69%
Market CapJPY 32.99M
VolumeJPY 753,240
6133
Market CapJPY 32.94M
VolumeJPY 34,352
6134
JPY 0.00817535
7.15%
Market CapJPY 32.92M
VolumeJPY 24,280
6135
JPY 0.00823167
0.24%
Market CapJPY 32.91M
VolumeJPY 974,191
6137
JPY 0.03363703
4.32%
Market CapJPY 32.91M
VolumeJPY 1.32M
Market CapJPY 32.88M
VolumeJPY 1.45M
6141
JPY 0.03252285
0%
Market CapJPY 32.52M
VolumeJPY 430,167
6142
JPY 16,386,892
2.06%
Market CapJPY 32.76M
VolumeJPY 395,031
6146
JPY 0.077386
1.35%
Market CapJPY 32.77M
VolumeJPY 124,226
6153
JPY 0.03889391
2.89%
Market CapJPY 32.74M
VolumeJPY 6,090
6144
JPY 0.116779
1.09%
Market CapJPY 32.72M
VolumeJPY 50,443
6145
JPY 0.00000052
1.72%
Market CapJPY 32.72M
VolumeJPY 4,138
6147
JPY 0.03372762
0.78%
Market CapJPY 32.66M
VolumeJPY 2.69M
Market CapJPY 32.65M
VolumeJPY 1.4M
6149
JPY 0.00020732
11.24%
Market CapJPY 32.59M
VolumeJPY 31.49M
6150
JPY 0.03257847
2.40%
Market CapJPY 32.56M
VolumeJPY 256
Market CapJPY 32.53M
VolumeJPY 9,282
6152
JPY 3.25
0.44%
Market CapJPY 32.53M
VolumeJPY 55,230
6154
JPY 0.03495991
4.06%
Market CapJPY 32.52M
VolumeJPY 1.17M
6155
JPY 0.03259535
0.43%
Market CapJPY 32.51M
VolumeJPY 712,478
6157
JPY 0.00043362
0.88%
Market CapJPY 32.5M
VolumeJPY 16,113
6156
JPY 0.03243983
5.78%
Market CapJPY 32.46M
VolumeJPY 2.98M
Market CapJPY 32.4M
VolumeJPY 548,779
6159
JPY 8.68
0.43%
Market CapJPY 32.4M
VolumeJPY 34,537
6160
JPY 0.253692
0%
Market CapJPY 32.37M
VolumeJPY 426
6161
JPY 1.2
0.78%
Market CapJPY 32.24M
VolumeJPY 2,522
6164
JPY 0.050833
0.82%
Market CapJPY 32.33M
VolumeJPY 132,210
6165
JPY 0.01834676
2.03%
Market CapJPY 32.28M
VolumeJPY 28.77M
6162
Market CapJPY 32.25M
VolumeJPY 0
6163
JPY 0.116825
0.08%
Market CapJPY 32.23M
VolumeJPY 7,712
6204
JPY 0.0326339
27.44%
Market CapJPY 32.18M
VolumeJPY 17.24M
6166
JPY 0.784614
7.49%
Market CapJPY 32.15M
VolumeJPY 9.41M
6172
JPY 0.03216291
3.28%
Market CapJPY 32.15M
VolumeJPY 18,678
6167
JPY 13,335.27
2.51%
Market CapJPY 32.11M
VolumeJPY 1.57M
6168
JPY 0.00007627
3.83%
Market CapJPY 32.09M
VolumeJPY 1.81M
6169
JPY 0.03306089
1.15%
Market CapJPY 32.08M
VolumeJPY 20.79M
6170
JPY 0.03209559
3.48%
Market CapJPY 32.08M
VolumeJPY 1.18M
6171
JPY 0.03270556
0.47%
Market CapJPY 32.05M
VolumeJPY 1.01M
6174
JPY 0.03208813
5.89%
Market CapJPY 32.04M
VolumeJPY 431,254
6185
Market CapJPY 32.03M
VolumeJPY 198,140
6176
Market CapJPY 32.03M
VolumeJPY 30,555
6173
JPY 0.03200339
14.03%
Market CapJPY 32M
VolumeJPY 3.85M
6195
JPY 0.03382923
2.88%
Market CapJPY 32M
VolumeJPY 10,175
6175
JPY 0.139152
6.04%
Market CapJPY 32M
VolumeJPY 1.7M
6178
JPY 0.03202343
2.25%
Market CapJPY 31.99M
VolumeJPY 28,255
6179
JPY 0.02543174
0.33%
Market CapJPY 31.97M
VolumeJPY 3,647
6180
JPY 0.03198536
1.79%
Market CapJPY 31.96M
VolumeJPY 21,100
6184
JPY 0.04313478
1.25%
Market CapJPY 31.97M
VolumeJPY 168,280
6181
JPY 0.319685
2.02%
Market CapJPY 31.97M
VolumeJPY 3,664
6182
JPY 1.83
0.19%
Market CapJPY 31.94M
VolumeJPY 38,354
6196
JPY 115.67
7.21%
Market CapJPY 31.94M
VolumeJPY 27.36M
6183
JPY 0.379797
2.83%
Market CapJPY 31.91M
VolumeJPY 1.38M
6186
JPY 0.03748571
0.24%
Market CapJPY 31.88M
VolumeJPY 113,646
6187
JPY 0
0.35%
Market CapJPY 31.77M
VolumeJPY 47,797
6177
Market CapJPY 31.87M
VolumeJPY 283,116
6188
JPY 0.051027
0.68%
Market CapJPY 31.86M
VolumeJPY 58
6192
JPY 0.031907
1.96%
Market CapJPY 31.85M
VolumeJPY 144,664
6189
JPY 0.00000007
0.33%
Market CapJPY 31.84M
VolumeJPY 154,087
6190
JPY 0.03188257
0.24%
Market CapJPY 31.87M
VolumeJPY 214
6191
JPY 29,903
0.29%
Market CapJPY 31.83M
VolumeJPY 1.59M
6197
JPY 0.03187501
16.46%
Market CapJPY 31.84M
VolumeJPY 5.48M
6193
JPY 0.637313
0.47%
Market CapJPY 31.81M
VolumeJPY 127,486
6107
JPY 0.03357406
2.70%
Market CapJPY 33.7M
VolumeJPY 70,044
Market CapJPY 33.66M
VolumeJPY 59,244

Data provided by Coingecko API