JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
RUB 61.43 -2.27%
Market Cap
RUB 80.18M
1.28%
Volume (24)
RUB 2,431,841
0.97%
Circulating Supply
1,305,139 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
RUB 61.43

Price Change

RUB -1.4279242
2.27%
24h Low / 24h High
RUB 60.2 / RUB 64.89

Trading Volume

RUB 2,431,841
0.97%
Volume / Market Cap
0.030330711
Market Dominance
0.000026175306%
Market Rank
#4029

JOOCE Memecoin Index Supply

Circulating Supply
1,305,138.726 JMX
Total Supply
1,305,138.726 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
RUB 80,177,515
1.28%

Fully Diluted
Market Cap

RUB 80,177,515
0.11%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
RUB 61.179482 / RUB 61.815902
Yesterday's Open / Close
RUB 61.179482 / RUB 61.815902
Yesterday's Change
0.11%
Yesterday's Volume
RUB 1,783,394.4

JOOCE Memecoin Index Price History

7d Low / 7d High
RUB 0.72240083 / RUB 0.84685342
30d Low / 30d High
RUB 61.179482 / RUB 64.814399
90d Low / 90d High
RUB 57.322293 / RUB 64.814399
52 Week Low / 52 Week High
RUB 57.322293 / RUB 66.49803
All Time HighJul 23, 2025 (5 days ago)
RUB 66.59
7.87%
All Time LowJun 22, 2025 (1 months ago)
RUB 32.72
87.49%

Data provided by Coingecko API

JMX to RUB converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to RUB)

JMXRUB by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (RUB)

Date
7/28/2025
RUB 62.775782
RUB 0
RUB 64.814399
RUB 61.179482
7/27/2025
RUB 59.938992
RUB 62.775782
RUB 62.78266
RUB 59.938992
7/26/2025
RUB 58.448503
RUB 59.938992
RUB 60.483802
RUB 58.436321
7/25/2025
RUB 59.381339
RUB 58.448503
RUB 59.381339
RUB 57.322293
7/24/2025
RUB 59.830331
RUB 59.381339
RUB 61.099714
RUB 57.932026
7/23/2025
RUB 65.172763
RUB 59.830331
RUB 66.49803
RUB 59.833094
7/22/2025
RUB 63.2667
RUB 65.172763
RUB 64.692541
RUB 61.715242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,030
0.10%
Market CapRUB 2.37T
VolumeRUB 44.65B
2
RUB 3,873.41
0.45%
Market CapRUB 467.36B
VolumeRUB 33.99B
3
RUB 3.18
3.03%
Market CapRUB 188.17B
VolumeRUB 6.4B
5
RUB 828.49
2.99%
Market CapRUB 115.42B
VolumeRUB 2.65B
6
RUB 186.29
3.16%
Market CapRUB 100.26B
VolumeRUB 9.48B
8
RUB 0.231607
4.72%
Market CapRUB 34.8B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

4026
RUB 0.188415
10.86%
Market CapRUB 80.23M
VolumeRUB 79,717
4027
RUB 0.080415
3.47%
Market CapRUB 80.38M
VolumeRUB 1.9M
4028
RUB 0.00795276
0.12%
Market CapRUB 79.53M
VolumeRUB 2,847
4030
RUB 0.00079966
14.08%
Market CapRUB 79.98M
VolumeRUB 228,733
4033
RUB 0.296497
3.96%
Market CapRUB 80.09M
VolumeRUB 7,951

Data provided by Coingecko API