JOOCE Memecoin Index (JMX) Live Price

JOOCE Memecoin Index logo
JMXJOOCE Memecoin Index
RUB 60.67+ 1.06%
Market Cap
RUB 78.77M
0.81%
Volume (24)
RUB 329,445
0.38%
Circulating Supply
1,298,279 JMX
Issue Date
-

Data provided by Coingecko API

JMX price Statistics

JOOCE Memecoin Index Price Today

JOOCE Memecoin Index Price
RUB 60.67

Price Change

RUB 0.635483
1.06%
24h Low / 24h High
RUB 59.93 / RUB 61.69

Trading Volume

RUB 329,445
0.38%
Volume / Market Cap
0.0041823592
Market Dominance
0.000025715843%
Market Rank
#4000

JOOCE Memecoin Index Supply

Circulating Supply
1,298,279.421 JMX
Total Supply
1,298,279.421 JMX
Max Supply
0 JMX

JOOCE Memecoin Index Market Cap

Market Cap
RUB 78,770,135
0.81%

Fully Diluted
Market Cap

RUB 78,770,135
1.23%

JOOCE Memecoin Index Price Yesterday

Yesterday's Low / High
RUB 59.934878 / RUB 59.939498
Yesterday's Open / Close
RUB 59.939498 / RUB 59.934878
Yesterday's Change
1.22%
Yesterday's Volume
RUB 712,175.3

JOOCE Memecoin Index Price History

7d Low / 7d High
RUB 0.72240083 / RUB 0.84685342
30d Low / 30d High
RUB 57.322293 / RUB 60.483802
90d Low / 90d High
RUB 57.322293 / RUB 66.49803
52 Week Low / 52 Week High
RUB 57.322293 / RUB 66.49803
All Time HighJul 23, 2025 (4 days ago)
RUB 66.59
8.88%
All Time LowJun 22, 2025 (1 months ago)
RUB 32.72
85.44%

Data provided by Coingecko API

JMX to RUB converter

JOOCE Memecoin Index
JOOCE Memecoin IndexJMX
Russian RubleRUB

Data provided by Coingecko API

Real-Time JOOCE Memecoin Index Price Chart (JMX to RUB)

JMXRUB by TradingView

JOOCE Memecoin Index Exchanges

Instant crypto to crypto exchange coming soon!

JOOCE Memecoin Index Historical Price Data (RUB)

Date
7/26/2025
RUB 58.448503
RUB 0
RUB 60.483802
RUB 58.436321
7/25/2025
RUB 59.381339
RUB 58.448503
RUB 59.381339
RUB 57.322293
7/24/2025
RUB 59.830331
RUB 59.381339
RUB 61.099714
RUB 57.932026
7/23/2025
RUB 65.172763
RUB 59.830331
RUB 66.49803
RUB 59.833094
7/22/2025
RUB 63.2667
RUB 65.172763
RUB 64.692541
RUB 61.715242
7/21/2025
RUB 62.233511
RUB 63.2667
RUB 64.303262
RUB 61.968568
7/20/2025
RUB 59.673865
RUB 62.233511
RUB 63.041963
RUB 59.67257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 58 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,422
0.24%
Market CapRUB 2.36T
VolumeRUB 22.62B
2
RUB 3,806.46
1.94%
Market CapRUB 459.43B
VolumeRUB 25.35B
3
RUB 3.18
0.22%
Market CapRUB 188.29B
VolumeRUB 3.77B
5
RUB 797.96
2.18%
Market CapRUB 111.12B
VolumeRUB 1.09B
6
RUB 185.8
0.71%
Market CapRUB 100.02B
VolumeRUB 5.22B
8
RUB 0.236338
0.53%
Market CapRUB 35.48B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

3902
RUB 0.085948
5.79%
Market CapRUB 85.42M
VolumeRUB 2.81M
3903
RUB 0.228826
0.55%
Market CapRUB 85.4M
VolumeRUB 6.51M
3904
RUB 8,320.31
0.29%
Market CapRUB 85.4M
VolumeRUB 108.17M
Market CapRUB 85.39M
VolumeRUB 219,085
3905
RUB 0.085389
2.96%
Market CapRUB 85.38M
VolumeRUB 55.69M
3906
RUB 0.086051
11.69%
Market CapRUB 85.37M
VolumeRUB 3.18M
3907
RUB 5.88
0.17%
Market CapRUB 85.33M
VolumeRUB 152,478
3909
RUB 0.852854
5.74%
Market CapRUB 85.28M
VolumeRUB 193,096
3862
RUB 0.085232
9.99%
Market CapRUB 85.23M
VolumeRUB 2.38M
3910
Market CapRUB 85.18M
VolumeRUB 30.78M
3911
RUB 0.02700694
0.01%
Market CapRUB 85.17M
VolumeRUB 9.79M
3915
RUB 0.04151327
1.92%
Market CapRUB 85.16M
VolumeRUB 677,414
3912
RUB 8.2
0.00%
Market CapRUB 85.13M
VolumeRUB 29,569
3913
RUB 0.085111
1.49%
Market CapRUB 85.04M
VolumeRUB 810
3914
RUB 2
0.49%
Market CapRUB 84.94M
VolumeRUB 93.06M
3916
RUB 0.485038
1.20%
Market CapRUB 84.88M
VolumeRUB 367
3917
RUB 13.39
3.02%
Market CapRUB 84.82M
VolumeRUB 7.25M
3918
Market CapRUB 84.82M
VolumeRUB 360,707
3919
RUB 0.107159
1.39%
Market CapRUB 84.81M
VolumeRUB 7.07M
3920
RUB 0.096668
14.25%
Market CapRUB 84.81M
VolumeRUB 42.57M
3921
RUB 0.00359553
6.14%
Market CapRUB 84.76M
VolumeRUB 586,539
3925
RUB 0.04318956
2.25%
Market CapRUB 84.72M
VolumeRUB 12.69M
3922
RUB 0.1107
0.96%
Market CapRUB 84.71M
VolumeRUB 621
3923
RUB 0.078029
0.03%
Market CapRUB 84.57M
VolumeRUB 1.39M
3924
RUB 10.58
5.60%
Market CapRUB 84.56M
VolumeRUB 3.6M
Market CapRUB 84.27M
VolumeRUB 3.22M
3927
RUB 9.72
0.79%
Market CapRUB 84.13M
VolumeRUB 12.54M
3928
RUB 0.084088
1.33%
Market CapRUB 84.1M
VolumeRUB 124,204
3929
RUB 0.084096
0.73%
Market CapRUB 84.08M
VolumeRUB 62,967
3930
RUB 33.66
1.23%
Market CapRUB 84.03M
VolumeRUB 357,149
3931
RUB 469.34
0.25%
Market CapRUB 83.98M
VolumeRUB 39,694
3932
RUB 0.202379
1.01%
Market CapRUB 83.95M
VolumeRUB 97,687
3933
RUB 0.747159
4.75%
Market CapRUB 83.84M
VolumeRUB 347,843
3937
Market CapRUB 83.83M
VolumeRUB 14,979
3934
RUB 0.084235
10.47%
Market CapRUB 83.8M
VolumeRUB 592,818
3935
Market CapRUB 83.74M
VolumeRUB 34,567
3936
RUB 0.118764
2.19%
Market CapRUB 83.67M
VolumeRUB 343,006
3938
RUB 0.083842
9.56%
Market CapRUB 83.55M
VolumeRUB 4.22M
3939
RUB 0.718071
0.21%
Market CapRUB 83.55M
VolumeRUB 263.99M
3940
RUB 144.36
2.54%
Market CapRUB 83.53M
VolumeRUB 426,492
3941
RUB 0.083678
9.12%
Market CapRUB 83.44M
VolumeRUB 25.71M
3942
RUB 834.19
27.09%
Market CapRUB 83.42M
VolumeRUB 42,245
3945
RUB 0.097982
6.90%
Market CapRUB 83.4M
VolumeRUB 2.73M
3943
RUB 8.29
0%
Market CapRUB 82.86M
VolumeRUB 22,349
3944
RUB 0.208609
0.61%
Market CapRUB 83.28M
VolumeRUB 7.87M
3946
RUB 0.278283
0.37%
Market CapRUB 83.24M
VolumeRUB 26,219
3947
RUB 0.00883054
3.98%
Market CapRUB 83.13M
VolumeRUB 73,053
3948
RUB 0.000907
1.93%
Market CapRUB 83.05M
VolumeRUB 61,557
3949
RUB 7.38
53.53%
Market CapRUB 82.99M
VolumeRUB 8,376
3950
RUB 0.996811
0.01%
Market CapRUB 82.88M
VolumeRUB 128,982
3951
Market CapRUB 82.76M
VolumeRUB 14.31M
3952
RUB 0.260252
7.98%
Market CapRUB 82.73M
VolumeRUB 8.26M
Market CapRUB 82.73M
VolumeRUB 239,076
3954
RUB 0.192653
7.82%
Market CapRUB 82.67M
VolumeRUB 46.53M
3955
RUB 0.281217
572.90%
Market CapRUB 82.66M
VolumeRUB 973
3957
RUB 0.00119776
7.24%
Market CapRUB 82.65M
VolumeRUB 2.34M
3956
RUB 0.00082602
3.02%
Market CapRUB 82.62M
VolumeRUB 156,548
3958
RUB 0.328786
0.16%
Market CapRUB 82.59M
VolumeRUB 7,696
3959
RUB 0.096675
10.60%
Market CapRUB 82.27M
VolumeRUB 8.73M
3967
RUB 8.22
5.54%
Market CapRUB 82.24M
VolumeRUB 3,408
3960
RUB 0.178541
6.27%
Market CapRUB 82.01M
VolumeRUB 60,886
3969
RUB 0.00118101
3.21%
Market CapRUB 82.01M
VolumeRUB 536,465
3961
RUB 0.59128
0.33%
Market CapRUB 81.89M
VolumeRUB 6.45M
3962
RUB 0.081839
22.53%
Market CapRUB 81.84M
VolumeRUB 11.86M
3963
RUB 0.100386
2.09%
Market CapRUB 81.84M
VolumeRUB 2,024
3964
RUB 0.00046143
0%
Market CapRUB 81.98M
VolumeRUB 10.59M
3965
RUB 2.25
0%
Market CapRUB 81.23M
VolumeRUB 32,028
Market CapRUB 81.76M
VolumeRUB 97.05M
3968
RUB 0.081635
14.65%
Market CapRUB 81.63M
VolumeRUB 749,443
3970
RUB 0.081054
1.10%
Market CapRUB 81.46M
VolumeRUB 764,226
3971
RUB 32,232
0.24%
Market CapRUB 81.38M
VolumeRUB 140,621
3972
RUB 0.00242385
0.93%
Market CapRUB 81.18M
VolumeRUB 308,371
3973
RUB 3.62
2.02%
Market CapRUB 81.16M
VolumeRUB 9
3974
RUB 0.081287
18.29%
Market CapRUB 81.12M
VolumeRUB 1.2M
3975
RUB 0.081057
1.14%
Market CapRUB 81.02M
VolumeRUB 30,064
3976
RUB 0.01223655
0.22%
Market CapRUB 80.58M
VolumeRUB 34.8M
3977
RUB 0.277437
1.55%
Market CapRUB 80.46M
VolumeRUB 8,072
3979
RUB 0.00019072
4.87%
Market CapRUB 80.23M
VolumeRUB 592,769
3978
RUB 0.0029207
2.95%
Market CapRUB 80.21M
VolumeRUB 1.63M
3980
RUB 17.7
0.68%
Market CapRUB 80.14M
VolumeRUB 6.59M
3981
RUB 16.47
8.45%
Market CapRUB 80.13M
VolumeRUB 5.63M
3982
RUB 8.01
0.12%
Market CapRUB 80.09M
VolumeRUB 104.7M
3983
RUB 0.080455
1.30%
Market CapRUB 80.13M
VolumeRUB 3,599
3984
RUB 0.00017981
1.73%
Market CapRUB 79.81M
VolumeRUB 10.07M
3985
RUB 72.04
2.38%
Market CapRUB 79.68M
VolumeRUB 2.87M
3986
RUB 0.00800999
2.39%
Market CapRUB 79.66M
VolumeRUB 96,656
3987
RUB 0.03581931
7.29%
Market CapRUB 79.6M
VolumeRUB 11,488
3988
RUB 0.00000123
0.42%
Market CapRUB 79.75M
VolumeRUB 22,190
3989
RUB 0.00277204
79.10%
Market CapRUB 79.56M
VolumeRUB 3,011
Market CapRUB 79.23M
VolumeRUB 931,776
3991
Market CapRUB 79.23M
VolumeRUB 103,802
3995
RUB 0.097526
2.25%
Market CapRUB 79.19M
VolumeRUB 100,467
3992
Market CapRUB 79.15M
VolumeRUB 3.52M
3993
RUB 0.796755
7.82%
Market CapRUB 79.15M
VolumeRUB 9.28M
3994
RUB 0.192203
2.03%
Market CapRUB 79.04M
VolumeRUB 7.14M
3996
Market CapRUB 79.13M
VolumeRUB 641
3997
RUB 0.079005
6.95%
Market CapRUB 78.89M
VolumeRUB 90.3M
3998
RUB 0.01785965
0%
Market CapRUB 79.03M
VolumeRUB 848
4002
RUB 0.187445
2.42%
Market CapRUB 78.86M
VolumeRUB 590,072
3902
RUB 0.085948
5.79%
Market CapRUB 85.42M
VolumeRUB 2.81M
3903
RUB 0.228826
0.55%
Market CapRUB 85.4M
VolumeRUB 6.51M

Data provided by Coingecko API