LikeCoin (LIKE) Live Price

LikeCoin logo
LIKELikeCoin
$0.001418-4.08%
Market Cap
$1.97M
3.78%
Volume (24)
$39
35.23%
Circulating Supply
1,387,333,700 LIKE
Issue Date
-

Data provided by Coingecko API

LIKE price Statistics

LikeCoin Price Today

LikeCoin Price
$0.00141786

Price Change

$-0.000060377827
4.08%
24h Low / 24h High
$0.00141394 / $0.00147893

Trading Volume

$39.31
35.23%
Volume / Market Cap
0.000019984291
Market Dominance
0.000078173127%
Market Rank
#2306

LikeCoin Supply

Circulating Supply
1,387,333,692.318 LIKE
Total Supply
2,000,000,000 LIKE
Max Supply
0 LIKE

LikeCoin Market Cap

Market Cap
$1,967,045
3.78%

Fully Diluted
Market Cap

$2,835,720
0.70%

LikeCoin Price Yesterday

Yesterday's Low / High
$0.0014269189 / $0.0014287009
Yesterday's Open / Close
$0.0014269189 / $0.0014287009
Yesterday's Change
0.70%
Yesterday's Volume
$31.529268

LikeCoin Price History

7d Low / 7d High
$0.0013857849 / $0.0014911585
30d Low / 30d High
$0.0014269189 / $0.0014847342
90d Low / 90d High
$0.0014269189 / $0.0014911585
52 Week Low / 52 Week High
$0.0013857849 / $0.0014911585
All Time HighOct 29, 2021 (2 years ago)
$0.054111
97.38%
All Time LowSep 11, 2023 (7 months ago)
$0.00094275
50.40%

Data provided by Coingecko API

LIKE to USD converter

LikeCoin
LikeCoinLIKE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time LikeCoin Price Chart (LIKE to USD)

LIKEUSD by TradingView

LikeCoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
LIKE/USDT
$0.0009
$362,272
Recently
Gate.io
Gate.io
$0.12
LIKE/USDT
$0.00065
$333,189
Recently
HTX
HTX
$0.12
LIKE/USDT
$0.001726
$125,450
Recently

LikeCoin Historical Price Data (USD)

Date
4/24/2024
$0.001477
$0
$0.001479
$0.001427
4/23/2024
$0.001462
$0.001477
$0.001491
$0.001461
4/22/2024
$0.00145
$0.001462
$0.001476
$0.00145
4/21/2024
$0.001457
$0.00145
$0.001457
$0.001441
4/20/2024
$0.001387
$0.001457
$0.001457
$0.001387
4/19/2024
$0.00145
$0.001387
$0.00146
$0.001386
4/18/2024
$0.001438
$0.00145
$0.00145
$0.001416

Data provided by Coingecko API

LIKE Price Live Data

The live price of LIKE is $ 0.001418 per (LIKE/USD) today with a current market cap of 1.97M USD. 24-hour trading volume is $ 39 USD. LIKE to USD price is updated in real-time. LikeCoin is -4.08% in the last 24 hours. It has a circulating supply of $ 1,387,333,700 LIKE.

LikeCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LIKE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 13 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,292
4.12%
Market Cap$1.27T
Volume$31.02B
2
$3,148.95
3.62%
Market Cap$384.34B
Volume$14.37B
4
$605.64
0.43%
Market Cap$93.19B
Volume$1.4B
8
$0.53
4.50%
Market Cap$29B
Volume$1.43B
11
$0.47
6.58%
Market Cap$16.73B
Volume$508.66M
573
$1
0.22%
Market Cap$70.82M
Volume$643,736

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.01
2.84%
Market Cap$1.99M
Volume$76,577
2302
$0.06
13.82%
Market Cap$1.99M
Volume$38,388
2302
$0.12
11.17%
Market Cap$1.99M
Volume$157,573
2304
$0.00052547
2.37%
Market Cap$1.98M
Volume$136,394
2305
$0.00141786
4.08%
Market Cap$1.97M
Volume$39
2305
$0.00019096
7.56%
Market Cap$1.97M
Volume$23,011
2307
Market Cap$1.96M
Volume$57,852
2309
$0.08
1.79%
Market Cap$1.96M
Volume$45,880
2309
$0.86
2.18%
Market Cap$1.96M
Volume$26,901
2314
$0.00195121
4.01%
Market Cap$1.95M
Volume$8,023
2311
Market Cap$1.95M
Volume$24,861
2317
$0.00000243
7.63%
Market Cap$1.94M
Volume$30,221
2312
$0.0040645
5.17%
Market Cap$1.94M
Volume$505,229
2314
Market Cap$1.94M
Volume$36,457
2316
$0.00000864
8.12%
Market Cap$1.94M
Volume$88,296
2316
$0.01
0.53%
Market Cap$1.94M
Volume$254,782
2318
$0.09
2.84%
Market Cap$1.94M
Volume$5,002
2318
$0.05
5.21%
Market Cap$1.94M
Volume$64,799
2319
$0.02
3.20%
Market Cap$1.94M
Volume$880,631
2320
$0.01
0.11%
Market Cap$1.93M
Volume$144,207
2321
Market Cap$1.92M
Volume$6,103
Market Cap$1.92M
Volume$68,867
2323
$0.03
1.76%
Market Cap$1.92M
Volume$114,375
2324
Market Cap$1.92M
Volume$27,417
2325
$0.11
2.87%
Market Cap$1.92M
Volume$533
2326
$0.08
8.39%
Market Cap$1.92M
Volume$6,458
2327
$45,468
0.15%
Market Cap$1.91M
Volume$269
2328
$0.73
3.75%
Market Cap$1.91M
Volume$52,318
2329
$0.00402986
2.84%
Market Cap$1.91M
Volume$89,805
2330
$0.00133736
1.52%
Market Cap$1.9M
Volume$34,575
2331
$0.00324932
10.33%
Market Cap$1.9M
Volume$349,584
2331
$0.23
3.71%
Market Cap$1.9M
Volume$468
2333
$0.0030259
3.83%
Market Cap$1.89M
Volume$5,621
2336
$0.00015377
8.51%
Market Cap$1.89M
Volume$6,611
2332
$0.00346327
4.69%
Market Cap$1.89M
Volume$552
2334
$0.00001228
0.38%
Market Cap$1.89M
Volume$83,556
2337
$0.00078562
0.91%
Market Cap$1.88M
Volume$86,293
2338
Market Cap$1.88M
Volume$204,576
Market Cap$1.88M
Volume$1,435
2338
$0.0024063
4.92%
Market Cap$1.88M
Volume$586
2341
$0.00005591
3.36%
Market Cap$1.87M
Volume$1,076
2342
$0.01
13.08%
Market Cap$1.87M
Volume$90,158
2343
$0.14
4.11%
Market Cap$1.87M
Volume$25,505
2344
$0.26
2.90%
Market Cap$1.87M
Volume$1,562
2345
$0.01
4.32%
Market Cap$1.86M
Volume$4,449
2346
$0.00078069
14.04%
Market Cap$1.85M
Volume$7,467
2347
$0.0020434
6.61%
Market Cap$1.85M
Volume$3,173
2348
Market Cap$1.85M
Volume$1
2349
Market Cap$1.84M
Volume$101,537
2350
$4.59
5.04%
Market Cap$1.83M
Volume$72,194
2351
$0.00441542
0.97%
Market Cap$1.83M
Volume$465,391
2353
Market Cap$1.83M
Volume$18,426
2353
$0.02
2.69%
Market Cap$1.81M
Volume$762,544
2354
$0.00000003
1.22%
Market Cap$1.81M
Volume$226,109
2355
$0.1
7.91%
Market Cap$1.81M
Volume$31,785
2356
$0.00000023
14.23%
Market Cap$1.81M
Volume$943,590
2355
$0.08
8.91%
Market Cap$1.8M
Volume$34,497
2359
$0.01
3.76%
Market Cap$1.8M
Volume$59,315
2359
$0.02
1.99%
Market Cap$1.8M
Volume$60
2360
$0.00468045
0.23%
Market Cap$1.8M
Volume$15,644
2361
$0.01
5.73%
Market Cap$1.8M
Volume$351,839
2362
$0.09
6.29%
Market Cap$1.79M
Volume$349,799
2362
$0.03
5.35%
Market Cap$1.79M
Volume$8,885
2364
Market Cap$1.78M
Volume$33,295
2365
$0.01
1.60%
Market Cap$1.78M
Volume$2,040
2367
$0.00148089
0.38%
Market Cap$1.78M
Volume$85
2367
$0.00319863
7.58%
Market Cap$1.77M
Volume$36,647
2368
$1.49
2.98%
Market Cap$1.77M
Volume$20,786
2344
$0
0%
Market Cap$1.76M
Volume$120,313
2370
$697.87
1.13%
Market Cap$1.76M
Volume$7,537
2374
$0.16
2.92%
Market Cap$1.76M
Volume$2,376
2372
$0.00002251
14.85%
Market Cap$1.76M
Volume$143,608
2372
$1.15
15.39%
Market Cap$1.75M
Volume$84,851
2374
Market Cap$1.75M
Volume$143,299
2375
$0.03
1.05%
Market Cap$1.75M
Volume$318,794
2379
$2.18
0.01%
Market Cap$1.74M
Volume$112
2377
$0.00087017
4.17%
Market Cap$1.74M
Volume$364,746
2378
$0.04
1.85%
Market Cap$1.73M
Volume$35,859
2352
Market Cap$1.73M
Volume$6
2380
$0.87
0.08%
Market Cap$1.73M
Volume$1,762
2381
$0.1
3.55%
Market Cap$1.72M
Volume$49,555
2382
$0.26
0.12%
Market Cap$1.71M
Volume$0
2383
$0.01
1.21%
Market Cap$1.71M
Volume$792
2385
$0.00155472
4.28%
Market Cap$1.71M
Volume$14,644
2386
$0.00167035
33.16%
Market Cap$1.7M
Volume$60,294
2385
$0.0000955
8.27%
Market Cap$1.7M
Volume$12,971
2389
$0.0020129
7.07%
Market Cap$1.68M
Volume$26,386
2388
$0.0001634
2.74%
Market Cap$1.68M
Volume$84,787
2389
$1.97
5.10%
Market Cap$1.67M
Volume$167,854
2390
$0.59
12.95%
Market Cap$1.67M
Volume$213,231
2393
$0.13
0%
Market Cap$1.67M
Volume$62
Market Cap$1.67M
Volume$209,669
2393
Market Cap$1.67M
Volume$8,688
2394
$0.00290037
3.64%
Market Cap$1.67M
Volume$211,703
2394
$0.00168651
0%
Market Cap$1.66M
Volume$1,626
2396
$0.03
2.03%
Market Cap$1.66M
Volume$43,318
2397
$0.00004705
5.24%
Market Cap$1.65M
Volume$107
Market Cap$1.65M
Volume$15,756
2399
$0.02
0.18%
Market Cap$1.65M
Volume$153,949
2301
$0.01
2.84%
Market Cap$1.99M
Volume$76,577
2302
$0.06
13.82%
Market Cap$1.99M
Volume$38,388

Data provided by Coingecko API