Liquidity Provisioning (SN106) Live Price

Liquidity Provisioning logo
SN106Liquidity Provisioning
RUB 225.66+ 7.50%
Market Cap
RUB 284.04M
8.58%
Volume (24)
RUB 87,689,829
15.46%
Circulating Supply
1,258,734 SN106
Issue Date
-

Data provided by Coingecko API

SN106 price Statistics

Liquidity Provisioning Price Today

Liquidity Provisioning Price
RUB 225.66

Price Change

RUB 15.74
7.50%
24h Low / 24h High
RUB 206.98 / RUB 233.87

Trading Volume

RUB 87,689,829
15.46%
Volume / Market Cap
0.30872083
Market Dominance
0.000085650243%
Market Rank
#2679

Liquidity Provisioning Supply

Circulating Supply
1,258,734.382 SN106
Total Supply
1,258,734.382 SN106
Max Supply
21,000,000 SN106

Liquidity Provisioning Market Cap

Market Cap
RUB 284,042,470
8.58%

Fully Diluted
Market Cap

RUB 284,042,470
5.37%

Liquidity Provisioning Price Yesterday

Yesterday's Low / High
RUB 210.00576 / RUB 218.29608
Yesterday's Open / Close
RUB 218.29608 / RUB 210.00576
Yesterday's Change
5.37%
Yesterday's Volume
RUB 64,643,198

Liquidity Provisioning Price History

7d Low / 7d High
RUB 2.4075446 / RUB 3.3739582
30d Low / 30d High
RUB 205.41785 / RUB 218.29608
90d Low / 90d High
RUB 201.33178 / RUB 241.99422
52 Week Low / 52 Week High
RUB 201.33178 / RUB 280.88431
All Time HighJul 17, 2025 (2 months ago)
RUB 616.92
63.84%
All Time LowJun 22, 2025 (3 months ago)
RUB 149.87
48.84%

Data provided by Coingecko API

SN106 to RUB converter

Liquidity Provisioning
Liquidity ProvisioningSN106
Russian RubleRUB

Data provided by Coingecko API

Real-Time Liquidity Provisioning Price Chart (SN106 to RUB)

SN106RUB by TradingView

Liquidity Provisioning Exchanges

Instant crypto to crypto exchange coming soon!

Liquidity Provisioning Historical Price Data (RUB)

Date
9/23/2025
RUB 209.793016
RUB 0
RUB 218.296078
RUB 207.633341
9/22/2025
RUB 218.640881
RUB 209.793016
RUB 218.640881
RUB 201.33178
9/21/2025
RUB 231.302217
RUB 218.640881
RUB 232.973816
RUB 221.608639
9/20/2025
RUB 252.896644
RUB 231.302217
RUB 253.924238
RUB 229.199132
9/19/2025
RUB 265.67292
RUB 252.896644
RUB 266.911429
RUB 241.951064
9/18/2025
RUB 267.220977
RUB 265.67292
RUB 280.884306
RUB 256.52364
9/17/2025
RUB 227.467059
RUB 267.220977
RUB 266.978969
RUB 227.356323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 9 minutes and 5 seconds

Explore Our Other Products for SN106

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,717
0.26%
Market CapRUB 2.25T
VolumeRUB 47.31B
2
RUB 4,179.71
0.33%
Market CapRUB 504.51B
VolumeRUB 30.6B
4
RUB 2.88
0.68%
Market CapRUB 171.99B
VolumeRUB 5.13B
5
RUB 1,032.64
3.35%
Market CapRUB 143.73B
VolumeRUB 2.81B
6
RUB 210.81
3.76%
Market CapRUB 114.54B
VolumeRUB 8.67B
8
RUB 0.241497
0.07%
Market CapRUB 36.48B
VolumeRUB 2.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 285.74M
VolumeRUB 24.32M
2676
RUB 0.00010784
0.52%
Market CapRUB 285.47M
VolumeRUB 1.19M
2677
RUB 0.00000001
1.38%
Market CapRUB 285.44M
VolumeRUB 6.13M
2678
RUB 83.7
0.75%
Market CapRUB 284.63M
VolumeRUB 2.15M
2680
RUB 1.6
3.08%
Market CapRUB 284.05M
VolumeRUB 2.12M

Data provided by Coingecko API