Mastercard xStock (MAX) Live Price

Mastercard xStock logo
MAXMastercard xStock
511.82+ 0.66%
Market Cap
€120,409
0.66%
Volume (24)
1
0.00%
Circulating Supply
235 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Mastercard xStock Price Today

Mastercard xStock Price
€511.82

Price Change

€3.37
0.66%
24h Low / 24h High
€508.45 / €511.82

Trading Volume

€0.511818
0.00%
Volume / Market Cap
0.0000042506623
Market Dominance
0.000003516547%
Market Rank
#6883

Mastercard xStock Supply

Circulating Supply
235.257 MAX
Total Supply
11,049.989 MAX
Max Supply
0 MAX

Mastercard xStock Market Cap

Market Cap
€120,409
0.66%

Fully Diluted
Market Cap

€5,655,578

Mastercard xStock Price Yesterday

Yesterday's Low / High
€511.80665 / €511.81754
Yesterday's Open / Close
€511.81754 / €511.80665
Yesterday's Volume
€0.51181754

Mastercard xStock Price History

7d Low / 7d High
€584.96474 / €614.85747
30d Low / 30d High
€508.41533 / €511.81754
90d Low / 90d High
€500.76094 / €511.81754
52 Week Low / 52 Week High
€500.76094 / €526.11939
All Time HighAug 25, 2025 (6 days ago)
€526.7
2.82%
All Time LowAug 7, 2025 (24 days ago)
€475.83
7.56%

Data provided by Coingecko API

MAX to EUR converter

Mastercard xStock
Mastercard xStockMAX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mastercard xStock Price Chart (MAX to EUR)

    MAXEUR by TradingView

    Mastercard xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Mastercard xStock Historical Price Data (EUR)

    Date
    8/31/2025
    €508.472773
    €0
    €511.817536
    €508.472773
    8/30/2025
    €510.03524
    €508.472773
    €510.048879
    €508.415328
    8/29/2025
    €501.082548
    €510.03524
    €511.403626
    €500.760943
    8/28/2025
    €508.188881
    €501.082548
    €508.242588
    €503.971605
    8/27/2025
    €511.945235
    €508.188881
    €511.945235
    €506.962868
    8/26/2025
    €508.49671
    €511.945235
    €516.840524
    €503.833938
    8/25/2025
    €512.244797
    €508.49671
    €526.119392
    €507.981234

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    22 hours, 56 minutes and 2 seconds

    Explore Our Other Products for MAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,280
    0.95%
    Market Cap€2.16T
    Volume€26.94B
    2
    4,396.63
    1.48%
    Market Cap€530.79B
    Volume€23.06B
    4
    2.77
    2.79%
    Market Cap€164.18B
    Volume€3.74B
    5
    861.54
    0.12%
    Market Cap€119.76B
    Volume€772.79M
    6
    200.74
    2.27%
    Market Cap€108.55B
    Volume€5.32B
    10
    0.21
    2.27%
    Market Cap€32.11B
    Volume€1.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    6882
    0.00079291
    1.77%
    Market Cap€122,066
    Volume€3
    6888
    0.00012133
    0.88%
    Market Cap€120,347
    Volume€922
    Market Cap€120,313
    Volume€5,480
    6884
    0.00012034
    1.21%
    Market Cap€120,325
    Volume€2
    6887
    0
    1.48%
    Market Cap€120,211
    Volume€206

    Data provided by Coingecko API