Brainrot Research (BRNRT) Live Price

Brainrot Research logo
BRNRTBrainrot Research
JPY 0.012585 -43.75%
Market Cap
JPY 12.59M
45.26%
Volume (24)
JPY 22,290,350
4.70%
Circulating Supply
999,832,460 BRNRT
Issue Date
-

Data provided by Coingecko API

BRNRT price Statistics

Brainrot Research Price Today

Brainrot Research Price
JPY 0.01258525

Price Change

JPY -0.0097893941
43.75%
24h Low / 24h High
JPY 0.01118643 / JPY 0.03062644

Trading Volume

JPY 22,290,350
4.70%
Volume / Market Cap
1.770831
Market Dominance
0.0000021397919%
Market Rank
#7764

Brainrot Research Supply

Circulating Supply
999,832,461.232 BRNRT
Total Supply
999,832,461.232 BRNRT
Max Supply
1,000,000,000 BRNRT

Brainrot Research Market Cap

Market Cap
JPY 12,587,508
45.26%

Fully Diluted
Market Cap

JPY 12,587,508
35.32%

Brainrot Research Price Yesterday

Yesterday's Low / High
JPY 0.019105646 / JPY 0.019823602
Yesterday's Open / Close
JPY 0.019823602 / JPY 0.019105646
Yesterday's Change
35.34%
Yesterday's Volume
JPY 33,036,095

Brainrot Research Price History

7d Low / 7d High
JPY 0.000018990868 / JPY 0.00020647939
30d Low / 30d High
JPY 0.01189515 / JPY 0.0307828
90d Low / 90d High
JPY 0.0028391115 / JPY 0.0307828
52 Week Low / 52 Week High
JPY 0.0028391115 / JPY 0.0307828
All Time HighAug 12, 2025 (1 months ago)
JPY 0.089126
85.29%
All Time LowSep 26, 2025 (3 days ago)
JPY 0.0028323
362.86%

Data provided by Coingecko API

BRNRT to JPY converter

Brainrot Research
Brainrot ResearchBRNRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Brainrot Research Price Chart (BRNRT to JPY)

BRNRTJPY by TradingView

Brainrot Research Exchanges

Instant crypto to crypto exchange coming soon!

Brainrot Research Historical Price Data (JPY)

Date
9/29/2025
JPY 0.026418
JPY 0
JPY 0.030783
JPY 0.011895
9/28/2025
JPY 0.003237
JPY 0.026418
JPY 0.023201
JPY 0.003188
9/27/2025
JPY 0.002946
JPY 0.003237
JPY 0.003245
JPY 0.002889
9/26/2025
JPY 0.002941
JPY 0.002946
JPY 0.00301
JPY 0.002839
9/25/2025
JPY 0.003378
JPY 0.002941
JPY 0.003378
JPY 0.002956
9/24/2025
JPY 0.003592
JPY 0.003378
JPY 0.003616
JPY 0.003186
9/23/2025
JPY 0.003909
JPY 0.003592
JPY 0.004002
JPY 0.003571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 19 minutes and 47 seconds

Explore Our Other Products for BRNRT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,514
2.42%
Market CapJPY 2.28T
VolumeJPY 58.48B
2
JPY 4,201.62
1.98%
Market CapJPY 507B
VolumeJPY 35.32B
4
JPY 2.89
0.42%
Market CapJPY 172.66B
VolumeJPY 4.96B
5
JPY 1,024.23
2.62%
Market CapJPY 142.5B
VolumeJPY 2.1B
6
JPY 210.67
0.18%
Market CapJPY 114.53B
VolumeJPY 7.12B
9
JPY 0.233161
1.10%
Market CapJPY 35.25B
VolumeJPY 2.3B

Data provided by Coingecko API

More Cryptocurrencies

7703
Market CapJPY 13.63M
VolumeJPY 264,316
7702
JPY 0.01363008
1.55%
Market CapJPY 13.63M
VolumeJPY 8,781
7704
JPY 2.35
2.00%
Market CapJPY 13.63M
VolumeJPY 82,956
Market CapJPY 13.62M
VolumeJPY 1.83M
7706
JPY 0.0000136
4.80%
Market CapJPY 13.62M
VolumeJPY 11,923
7707
JPY 6.87
3.83%
Market CapJPY 13.62M
VolumeJPY 8,437
7708
JPY 0.0136062
2.67%
Market CapJPY 13.61M
VolumeJPY 504,079
7709
JPY 7.66
2.83%
Market CapJPY 13.61M
VolumeJPY 10.51M
7710
JPY 0.0136983
0.18%
Market CapJPY 13.61M
VolumeJPY 195,344
7711
JPY 0.02158661
12.86%
Market CapJPY 13.58M
VolumeJPY 509,155
7712
JPY 0.01351232
0.62%
Market CapJPY 13.58M
VolumeJPY 21,912
7713
JPY 0.01361377
26.22%
Market CapJPY 13.57M
VolumeJPY 2.05M
7714
JPY 0.00001428
0.08%
Market CapJPY 13.56M
VolumeJPY 10,060
7715
JPY 1.35
0.34%
Market CapJPY 13.55M
VolumeJPY 81,520
7718
JPY 0.01665952
3.18%
Market CapJPY 13.52M
VolumeJPY 281,150
7716
JPY 0.054054
1.20%
Market CapJPY 13.51M
VolumeJPY 2.8M
7717
JPY 0.248075
9.56%
Market CapJPY 13.51M
VolumeJPY 194
7719
JPY 0.135563
2.37%
Market CapJPY 13.5M
VolumeJPY 19,880
7720
JPY 0.01497354
2.07%
Market CapJPY 13.5M
VolumeJPY 3,231
7723
JPY 0.01349577
1.95%
Market CapJPY 13.5M
VolumeJPY 469,970
7721
JPY 0.064209
2.74%
Market CapJPY 13.5M
VolumeJPY 13,215
7722
JPY 0.376959
1.11%
Market CapJPY 13.5M
VolumeJPY 1,051
7724
JPY 0.00000002
1.39%
Market CapJPY 13.46M
VolumeJPY 115,133
7725
JPY 0.01615134
0.36%
Market CapJPY 13.46M
VolumeJPY 60,912
7726
JPY 0.111846
9.50%
Market CapJPY 13.46M
VolumeJPY 5.34M
7727
JPY 1.23
5.41%
Market CapJPY 13.45M
VolumeJPY 2.83M
7728
JPY 0.089417
9.96%
Market CapJPY 13.44M
VolumeJPY 9,128
7729
Market CapJPY 13.43M
VolumeJPY 8,501
7730
JPY 0.01342649
48.30%
Market CapJPY 13.43M
VolumeJPY 7.29M
7731
JPY 0.01321075
5.97%
Market CapJPY 13.42M
VolumeJPY 2.09M
7732
JPY 0.165252
0%
Market CapJPY 13.49M
VolumeJPY 26,506
7733
JPY 0.155597
0%
Market CapJPY 13.47M
VolumeJPY 17,776
Market CapJPY 13.39M
VolumeJPY 203
7734
JPY 0.923039
13.55%
Market CapJPY 13.38M
VolumeJPY 1.56M
7735
JPY 0.00001488
2.94%
Market CapJPY 13.39M
VolumeJPY 761
7736
Market CapJPY 13.31M
VolumeJPY 9,422
7737
JPY 148.58
0.87%
Market CapJPY 13.37M
VolumeJPY 15,774
7746
JPY 0.01348458
1.94%
Market CapJPY 13.36M
VolumeJPY 6,261
7738
JPY 125.24
0.70%
Market CapJPY 13.35M
VolumeJPY 2.2M
7739
JPY 0.072518
3.17%
Market CapJPY 13.33M
VolumeJPY 2,461
7740
JPY 0.0013312
7.30%
Market CapJPY 13.33M
VolumeJPY 92,471
7742
JPY 0.091335
2.51%
Market CapJPY 13.31M
VolumeJPY 2.77M
7743
Market CapJPY 13.3M
VolumeJPY 22,204
7744
JPY 0.0132999
0.91%
Market CapJPY 13.3M
VolumeJPY 6,278
7748
JPY 0.0132262
0.27%
Market CapJPY 13.29M
VolumeJPY 20,918
7747
JPY 0.01321148
0.45%
Market CapJPY 13.29M
VolumeJPY 19,125
7745
JPY 0.287077
0.81%
Market CapJPY 13.27M
VolumeJPY 195
7749
JPY 0.0133941
1.57%
Market CapJPY 13.26M
VolumeJPY 8,270
7802
JPY 0.054154
3.40%
Market CapJPY 13.21M
VolumeJPY 303,102
7750
JPY 0.00310865
66.95%
Market CapJPY 13.21M
VolumeJPY 13,303
7783
JPY 0.00890601
35.88%
Market CapJPY 13.19M
VolumeJPY 4.62M
7751
JPY 0.01318065
36.17%
Market CapJPY 13.18M
VolumeJPY 490,770
7752
JPY 0.164867
11.12%
Market CapJPY 13.18M
VolumeJPY 70,347
7753
JPY 0.00000028
0.65%
Market CapJPY 13.17M
VolumeJPY 2.88M
7754
JPY 0.02026744
0.08%
Market CapJPY 13.17M
VolumeJPY 905
7755
JPY 0.01315668
16.67%
Market CapJPY 13.17M
VolumeJPY 597,857
7756
JPY 21,935
0.71%
Market CapJPY 13.17M
VolumeJPY 0
7757
JPY 0.00192794
5.72%
Market CapJPY 13.14M
VolumeJPY 2.71M
7758
JPY 0.01321562
11.80%
Market CapJPY 13.15M
VolumeJPY 611,264
7759
Market CapJPY 12.93M
VolumeJPY 225,117
7760
JPY 0.00001313
0.55%
Market CapJPY 13.13M
VolumeJPY 374,267
7761
JPY 0.01378026
0.12%
Market CapJPY 13.13M
VolumeJPY 699,823
7762
JPY 0.01312565
2.00%
Market CapJPY 13.13M
VolumeJPY 19,852
7765
Market CapJPY 13.12M
VolumeJPY 107,902
7763
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0
7766
JPY 174.51
5.37%
Market CapJPY 13.09M
VolumeJPY 2.78M
7767
JPY 0.01325054
0%
Market CapJPY 13.17M
VolumeJPY 313
7769
JPY 0.01309
30.59%
Market CapJPY 13.09M
VolumeJPY 1.82M
7770
JPY 0.769449
3.36%
Market CapJPY 13.09M
VolumeJPY 1.14M
7771
JPY 0.01307685
1.46%
Market CapJPY 13.07M
VolumeJPY 808
7772
JPY 0.01306025
7.50%
Market CapJPY 13.06M
VolumeJPY 6.55M
7773
JPY 0.03127779
1.82%
Market CapJPY 13.06M
VolumeJPY 1,530
7774
Market CapJPY 13.05M
VolumeJPY 244,257
7768
JPY 0.130478
0.11%
Market CapJPY 13.05M
VolumeJPY 10,397
7775
JPY 0.01304535
8.11%
Market CapJPY 13.05M
VolumeJPY 349,628
7776
JPY 0.352199
0.44%
Market CapJPY 13.05M
VolumeJPY 623
7777
JPY 1.15
0.97%
Market CapJPY 13.03M
VolumeJPY 874
7778
Market CapJPY 13.02M
VolumeJPY 3.93M
7779
JPY 0.905698
1.79%
Market CapJPY 13.01M
VolumeJPY 2.54M
7780
JPY 149.21
0.73%
Market CapJPY 13.01M
VolumeJPY 142,126
7781
JPY 0.01300202
4.75%
Market CapJPY 12.99M
VolumeJPY 10.64M
7782
JPY 0.0016444
0.53%
Market CapJPY 12.98M
VolumeJPY 2,953
7784
JPY 0.0130825
39.93%
Market CapJPY 12.97M
VolumeJPY 1.24M
7785
JPY 152.18
0.05%
Market CapJPY 12.95M
VolumeJPY 440
7786
JPY 0.00128956
15.66%
Market CapJPY 12.96M
VolumeJPY 8.12M
7787
JPY 0.02453138
1.27%
Market CapJPY 12.96M
VolumeJPY 222,783
7788
JPY 0.01375167
1.33%
Market CapJPY 12.95M
VolumeJPY 88,005
7789
JPY 0.01294923
13.38%
Market CapJPY 12.95M
VolumeJPY 291,446
7790
Market CapJPY 12.94M
VolumeJPY 171
7791
JPY 0.00222967
0.05%
Market CapJPY 12.93M
VolumeJPY 653,479
7792
JPY 0.197997
0%
Market CapJPY 12.86M
VolumeJPY 3,558
7793
JPY 0.0129948
0.64%
Market CapJPY 12.93M
VolumeJPY 374,204
7794
JPY 0.012925
0.15%
Market CapJPY 12.93M
VolumeJPY 33.03M
7796
JPY 0.01319809
5.96%
Market CapJPY 12.93M
VolumeJPY 72,329
7795
JPY 0.00000036
0.42%
Market CapJPY 12.92M
VolumeJPY 3,518
7797
JPY 0.075012
0.74%
Market CapJPY 12.9M
VolumeJPY 7,493
Market CapJPY 12.89M
VolumeJPY 31,162
7799
JPY 0.00436361
0%
Market CapJPY 12.83M
VolumeJPY 6,447
7800
JPY 0.012949
0%
Market CapJPY 12.95M
VolumeJPY 300,062
7703
Market CapJPY 13.63M
VolumeJPY 264,316
7702
JPY 0.01363008
1.55%
Market CapJPY 13.63M
VolumeJPY 8,781

Data provided by Coingecko API