Brainrot Research (BRNRT) Live Price

Brainrot Research logo
BRNRTBrainrot Research
JPY 0.036609+ 10.64%
Market Cap
JPY 36.72M
7.24%
Volume (24)
JPY 9,879,768
1.49%
Circulating Supply
999,947,310 BRNRT
Issue Date
-

Data provided by Coingecko API

BRNRT price Statistics

Brainrot Research Price Today

Brainrot Research Price
JPY 0.0366088

Price Change

JPY 0.00351966
10.64%
24h Low / 24h High
JPY 0.02302652 / JPY 0.04525724

Trading Volume

JPY 9,879,768
1.49%
Volume / Market Cap
0.26904287
Market Dominance
0.000006063405%
Market Rank
#5985

Brainrot Research Supply

Circulating Supply
999,947,314.398 BRNRT
Total Supply
999,947,314.398 BRNRT
Max Supply
1,000,000,000 BRNRT

Brainrot Research Market Cap

Market Cap
JPY 36,721,910
7.24%

Fully Diluted
Market Cap

JPY 36,721,910
30.75%

Brainrot Research Price Yesterday

Yesterday's Low / High
JPY 0.02719518 / JPY 0.028980332
Yesterday's Open / Close
JPY 0.02719518 / JPY 0.028980332
Yesterday's Change
30.34%
Yesterday's Volume
JPY 10,715,534

Brainrot Research Price History

7d Low / 7d High
JPY 0.00012495084 / JPY 0.0005338094
30d Low / 30d High
JPY 0.023466542 / JPY 0.043983587
90d Low / 90d High
JPY 0.018453689 / JPY 0.0790035
52 Week Low / 52 Week High
JPY 0.01739414 / JPY 0.0790035
All Time HighAug 12, 2025 (3 days ago)
JPY 0.089126
60.58%
All Time LowAug 8, 2025 (7 days ago)
JPY 0.01641331
114.03%

Data provided by Coingecko API

BRNRT to JPY converter

Brainrot Research
Brainrot ResearchBRNRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BRNRT Safely with 3Commas

Use a proven backtested strategy for BRNRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brainrot Research Price Chart (BRNRT to JPY)

    BRNRTJPY by TradingView

    Brainrot Research Exchanges

    Instant crypto to crypto exchange coming soon!

    Brainrot Research Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.023467
    JPY 0
    JPY 0.040274
    JPY 0.023467
    8/13/2025
    JPY 0.060088
    JPY 0.023467
    JPY 0.078036
    JPY 0.027368
    8/12/2025
    JPY 0.042466
    JPY 0.060088
    JPY 0.070939
    JPY 0.042466
    8/11/2025
    JPY 0.027981
    JPY 0.042466
    JPY 0.079003
    JPY 0.018454
    8/10/2025
    JPY 0.033075
    JPY 0.027981
    JPY 0.038172
    JPY 0.020148
    8/9/2025
    JPY 0.044614
    JPY 0.033075
    JPY 0.075419
    JPY 0.029862
    8/8/2025
    JPY 0.018034
    JPY 0.044614
    JPY 0.054958
    JPY 0.017394

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 31 minutes and 42 seconds

    Explore Our Other Products for BRNRT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,376
    0.19%
    Market CapJPY 2.34T
    VolumeJPY 47.96B
    2
    JPY 4,424.34
    2.00%
    Market CapJPY 534.27B
    VolumeJPY 46.39B
    3
    JPY 3.07
    0.06%
    Market CapJPY 181.63B
    VolumeJPY 6.45B
    5
    JPY 824.78
    0.98%
    Market CapJPY 114.89B
    VolumeJPY 3.84B
    6
    JPY 185.21
    3.77%
    Market CapJPY 100.08B
    VolumeJPY 8.93B
    10
    JPY 0.223922
    0.47%
    Market CapJPY 33.75B
    VolumeJPY 3.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    5982
    JPY 0.110554
    2.20%
    Market CapJPY 36.8M
    VolumeJPY 103,261
    5983
    JPY 0.059051
    0.70%
    Market CapJPY 36.74M
    VolumeJPY 1.06M
    5984
    JPY 0.087471
    5.81%
    Market CapJPY 36.74M
    VolumeJPY 113,196
    5986
    JPY 0.03655192
    7.13%
    Market CapJPY 36.71M
    VolumeJPY 830,756
    5988
    JPY 0.00876693
    29.82%
    Market CapJPY 36.68M
    VolumeJPY 349,845

    Data provided by Coingecko API