MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
RUB 0.102964 -28.32%
Market Cap
RUB 28.95M
27.72%
Volume (24)
RUB 3,769,785,800
3.94%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
RUB 0.102964

Price Change

RUB -0.040681255
28.32%
24h Low / 24h High
RUB 0.094065 / RUB 0.148631

Trading Volume

RUB 3,769,785,800
3.94%
Volume / Market Cap
130.23272
Market Dominance
0.0000075694219%
Market Rank
#5108

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
RUB 28,946,534
27.72%

Fully Diluted
Market Cap

RUB 51,910,336
8.15%

MetaMAFIA Price Yesterday

Yesterday's Low / High
RUB 0.11287067 / RUB 0.11320455
Yesterday's Open / Close
RUB 0.11287067 / RUB 0.11320455
Yesterday's Change
8.91%
Yesterday's Volume
RUB 7,055,399,700

MetaMAFIA Price History

7d Low / 7d High
RUB 0.0009346918 / RUB 0.00624736
30d Low / 30d High
RUB 0.09902308 / RUB 0.21498506
90d Low / 90d High
RUB 0.09902308 / RUB 0.65235243
52 Week Low / 52 Week High
RUB 0.09902308 / RUB 0.71181999
All Time HighNov 29, 2024 (22 days ago)
RUB 59.38
99.83%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.094065
10.37%

Data provided by Coingecko API

MAF to RUB converter

MetaMAFIA
MetaMAFIAMAF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to RUB)

MAFRUB by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (RUB)

Date
12/21/2024
RUB 0.189855
RUB 0
RUB 0.193051
RUB 0.099023
12/20/2024
RUB 0.283618
RUB 0.189855
RUB 0.291098
RUB 0.176739
12/19/2024
RUB 0.351947
RUB 0.283618
RUB 0.405099
RUB 0.286451
12/18/2024
RUB 0.40432
RUB 0.351947
RUB 0.652352
RUB 0.333392
12/17/2024
RUB 0.374104
RUB 0.40432
RUB 0.454852
RUB 0.306543
12/16/2024
RUB 0.507143
RUB 0.374104
RUB 0.538104
RUB 0.370343
12/15/2024
RUB 0.71182
RUB 0.507143
RUB 0.71182
RUB 0.435572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 10 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,499
2.02%
Market CapRUB 1.91T
VolumeRUB 49.77B
2
RUB 3,337.48
5.10%
Market CapRUB 402.5B
VolumeRUB 31.92B
4
RUB 2.22
5.79%
Market CapRUB 127.15B
VolumeRUB 12.82B
5
RUB 658.18
4.58%
Market CapRUB 96.04B
VolumeRUB 1.42B
6
RUB 182.81
7.86%
Market CapRUB 87.63B
VolumeRUB 7.1B
7
RUB 0.3142
9.23%
Market CapRUB 46.33B
VolumeRUB 6.28B

Data provided by Coingecko API

More Cryptocurrencies

5105
RUB 0.02934647
9.72%
Market CapRUB 29.17M
VolumeRUB 3.95M
5106
RUB 0.02941016
20.77%
Market CapRUB 29.16M
VolumeRUB 5.19M
5107
RUB 0.00291325
5.07%
Market CapRUB 29.13M
VolumeRUB 12,766
5109
Market CapRUB 29.01M
VolumeRUB 24.69M
5110
RUB 0.02899196
3.73%
Market CapRUB 28.99M
VolumeRUB 1.63M

Data provided by Coingecko API