MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
RUB 0.028022+ 112.09%
Market Cap
RUB 7.81M
112.07%
Volume (24)
RUB 1,452,430
0.00%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
RUB 0.02802249

Price Change

RUB 0.01481014
112.09%
24h Low / 24h High
RUB 0.01306943 / RUB 0.03237246

Trading Volume

RUB 1,452,430
0.00%
Volume / Market Cap
0.18589624
Market Dominance
0.000002284919%
Market Rank
#7723

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
500,000,000 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
RUB 7,813,122
112.07%

Fully Diluted
Market Cap

RUB 14,011,412
103.65%

MetaMAFIA Price Yesterday

Yesterday's Low / High
RUB 0.013759779 / RUB 0.013760281
Yesterday's Open / Close
RUB 0.013759779 / RUB 0.013760281
Yesterday's Change
103.65%
Yesterday's Volume
RUB 76,037.051

MetaMAFIA Price History

7d Low / 7d High
RUB 0.0001584711 / RUB 0.00038463958
30d Low / 30d High
RUB 0.013213847 / RUB 0.014117432
90d Low / 90d High
RUB 0.013213847 / RUB 0.016735676
52 Week Low / 52 Week High
RUB 0.013195245 / RUB 0.016735676
All Time HighNov 29, 2024 (9 months ago)
RUB 59.38
99.95%
All Time LowMay 31, 2025 (3 months ago)
RUB 0.00586597
366.12%

Data provided by Coingecko API

MAF to RUB converter

MetaMAFIA
MetaMAFIAMAF
Russian RubleRUB

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to RUB)

MAFRUB by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (RUB)

Date
9/15/2025
RUB 0.014115
RUB 0
RUB 0.014117
RUB 0.013214
9/14/2025
RUB 0.014904
RUB 0.014115
RUB 0.014926
RUB 0.013523
9/13/2025
RUB 0.01455
RUB 0.014904
RUB 0.014902
RUB 0.014389
9/12/2025
RUB 0.016042
RUB 0.01455
RUB 0.016736
RUB 0.01461
9/11/2025
RUB 0.014874
RUB 0.016042
RUB 0.016038
RUB 0.014874
9/10/2025
RUB 0.013939
RUB 0.014874
RUB 0.014876
RUB 0.013936
9/9/2025
RUB 0.013738
RUB 0.013939
RUB 0.013937
RUB 0.013195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 50 minutes and 5 seconds

Explore Our Other Products for MAF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,877
1.38%
Market CapRUB 2.33T
VolumeRUB 39.65B
2
RUB 4,493.27
0.06%
Market CapRUB 541.87B
VolumeRUB 27.76B
3
RUB 3.05
1.95%
Market CapRUB 182.11B
VolumeRUB 4.5B
5
RUB 957.32
4.11%
Market CapRUB 133.01B
VolumeRUB 1.77B
6
RUB 237.82
2.00%
Market CapRUB 129.12B
VolumeRUB 7.47B
8
RUB 0.26839
1.67%
Market CapRUB 40.49B
VolumeRUB 3.95B

Data provided by Coingecko API

More Cryptocurrencies

7700
RUB 0.00001152
3.93%
Market CapRUB 7.94M
VolumeRUB 2,721
7701
RUB 0.00792421
0.62%
Market CapRUB 7.92M
VolumeRUB 3,348
7702
Market CapRUB 7.92M
VolumeRUB 39,867
7703
RUB 0.00790809
2.91%
Market CapRUB 7.91M
VolumeRUB 720
7704
RUB 0.00816516
2.48%
Market CapRUB 7.9M
VolumeRUB 274,145
7705
RUB 0.0007894
0.45%
Market CapRUB 7.9M
VolumeRUB 246
7707
RUB 0.00793517
0.50%
Market CapRUB 7.89M
VolumeRUB 1,587
7709
RUB 0.00788001
5.43%
Market CapRUB 7.89M
VolumeRUB 134,834
7708
RUB 0.00515726
1.96%
Market CapRUB 7.88M
VolumeRUB 1.36M
7711
RUB 0.00787413
4.40%
Market CapRUB 7.87M
VolumeRUB 20,815
7712
RUB 0.00000909
0.57%
Market CapRUB 7.84M
VolumeRUB 2,699
7713
Market CapRUB 7.87M
VolumeRUB 667,807
7715
RUB 0.03822667
0.33%
Market CapRUB 7.83M
VolumeRUB 14,017
7710
RUB 0.00943658
5.85%
Market CapRUB 7.86M
VolumeRUB 324,466
Market CapRUB 7.86M
VolumeRUB 21,607
7717
RUB 0.00883281
1.16%
Market CapRUB 7.86M
VolumeRUB 17,481
7718
RUB 0.00787408
1.63%
Market CapRUB 7.85M
VolumeRUB 71,792
7719
RUB 0.723648
0%
Market CapRUB 7.97M
VolumeRUB 8,978
7706
Market CapRUB 7.84M
VolumeRUB 119,024
7726
RUB 0.02667199
2.64%
Market CapRUB 7.84M
VolumeRUB 885,382
7721
RUB 0.02739339
40.64%
Market CapRUB 7.81M
VolumeRUB 109
7722
RUB 0.00000022
3.40%
Market CapRUB 7.82M
VolumeRUB 18,175
7724
RUB 0.00789394
0%
Market CapRUB 7.56M
VolumeRUB 23,929
7725
RUB 0.01198358
0.01%
Market CapRUB 7.79M
VolumeRUB 107
7728
RUB 0.00007788
3.37%
Market CapRUB 7.79M
VolumeRUB 7,421
7729
RUB 0.01558883
0%
Market CapRUB 7.79M
VolumeRUB 156
7731
RUB 0.00001001
2.42%
Market CapRUB 7.78M
VolumeRUB 19,326
7714
RUB 0.486976
12.33%
Market CapRUB 7.78M
VolumeRUB 66,132
7730
RUB 0.00001121
1.11%
Market CapRUB 7.78M
VolumeRUB 32,084
7732
RUB 0.00813966
2.44%
Market CapRUB 7.78M
VolumeRUB 11,898
7733
RUB 0.0026662
1.13%
Market CapRUB 7.76M
VolumeRUB 209
7734
RUB 0.00777527
1.91%
Market CapRUB 7.77M
VolumeRUB 532
7735
RUB 0.051676
23.30%
Market CapRUB 7.77M
VolumeRUB 109,964
7727
RUB 52,793
0.78%
Market CapRUB 7.76M
VolumeRUB 13,334
7737
RUB 0.00775556
3.21%
Market CapRUB 7.76M
VolumeRUB 89,661
7736
RUB 0.159886
17.58%
Market CapRUB 7.75M
VolumeRUB 187,151
7738
RUB 0.00772568
1.08%
Market CapRUB 7.75M
VolumeRUB 3.89M
7744
RUB 0.00775826
2.36%
Market CapRUB 7.74M
VolumeRUB 2,053
7740
RUB 5.74
95.51%
Market CapRUB 7.74M
VolumeRUB 88,911
7742
RUB 0.0074487
0%
Market CapRUB 7.45M
VolumeRUB 432.76M
7743
RUB 0.00774183
1.54%
Market CapRUB 7.74M
VolumeRUB 84,484
7759
RUB 0.00773171
4.41%
Market CapRUB 7.73M
VolumeRUB 35,328
7745
RUB 0.00773142
3.16%
Market CapRUB 7.73M
VolumeRUB 899,438
7746
RUB 0.00133063
0.25%
Market CapRUB 7.72M
VolumeRUB 474,309
7757
RUB 0.00831495
2.73%
Market CapRUB 7.72M
VolumeRUB 220,048
7747
RUB 0.0077114
0%
Market CapRUB 7.71M
VolumeRUB 2,513
7748
RUB 7.72
3.04%
Market CapRUB 7.72M
VolumeRUB 14,331
7763
RUB 0.0076438
2.70%
Market CapRUB 7.72M
VolumeRUB 4.21M
7749
RUB 0.01183468
3.19%
Market CapRUB 7.71M
VolumeRUB 424
7751
RUB 0.03406124
0.00%
Market CapRUB 7.69M
VolumeRUB 98
7750
RUB 0.00077011
3.51%
Market CapRUB 7.7M
VolumeRUB 126,336
7752
RUB 0.0001711
0.41%
Market CapRUB 7.7M
VolumeRUB 7,987
7753
RUB 0.00769956
6.68%
Market CapRUB 7.7M
VolumeRUB 753,018
7754
RUB 0.00769525
3.21%
Market CapRUB 7.69M
VolumeRUB 337,777
7741
RUB 0.00771415
36.87%
Market CapRUB 7.69M
VolumeRUB 13.4M
7755
RUB 0.00769151
6.50%
Market CapRUB 7.69M
VolumeRUB 85,604
7756
RUB 0.00768628
2.91%
Market CapRUB 7.68M
VolumeRUB 395
7758
RUB 0.00830456
1.57%
Market CapRUB 7.65M
VolumeRUB 67,791
7760
RUB 0.00765043
8.06%
Market CapRUB 7.65M
VolumeRUB 37,036
7767
RUB 0.00691532
8.77%
Market CapRUB 7.65M
VolumeRUB 16,457
7761
RUB 0.00902956
15.38%
Market CapRUB 7.65M
VolumeRUB 997,565
7762
RUB 0.00764239
4.88%
Market CapRUB 7.64M
VolumeRUB 60,664
7764
RUB 63.1
5.59%
Market CapRUB 7.63M
VolumeRUB 646,830
Market CapRUB 7.62M
VolumeRUB 10.09M
7766
RUB 7.56
0.49%
Market CapRUB 7.56M
VolumeRUB 163
7768
RUB 0.00007617
1.11%
Market CapRUB 7.62M
VolumeRUB 39,023
7772
RUB 0.0373704
2.33%
Market CapRUB 7.61M
VolumeRUB 6,740
Market CapRUB 7.63M
VolumeRUB 856
7770
RUB 0.04470773
0.71%
Market CapRUB 7.59M
VolumeRUB 1,744
7771
RUB 0.075918
0.57%
Market CapRUB 7.59M
VolumeRUB 6,291
7739
RUB 0.446685
10.24%
Market CapRUB 7.61M
VolumeRUB 768,313
7773
RUB 0.01049904
0%
Market CapRUB 7.56M
VolumeRUB 270
7774
RUB 0.00912386
7.64%
Market CapRUB 7.61M
VolumeRUB 54,622
7775
RUB 0.00894518
4.58%
Market CapRUB 7.6M
VolumeRUB 368,983
7777
RUB 0.00758429
1.85%
Market CapRUB 7.58M
VolumeRUB 18,530
7778
RUB 0.0075398
6.94%
Market CapRUB 7.56M
VolumeRUB 155,016
7779
RUB 0.00755565
10.24%
Market CapRUB 7.55M
VolumeRUB 159,265
7856
RUB 0.00007548
2.75%
Market CapRUB 7.55M
VolumeRUB 66,277
7780
RUB 21.38
0.09%
Market CapRUB 7.55M
VolumeRUB 5,581
7781
RUB 0.00754609
2.62%
Market CapRUB 7.55M
VolumeRUB 11,015
7782
RUB 0.00754853
0.85%
Market CapRUB 7.55M
VolumeRUB 130,561
7783
RUB 82.99
0.54%
Market CapRUB 7.54M
VolumeRUB 242,109
7784
RUB 0.116908
0.25%
Market CapRUB 7.54M
VolumeRUB 666
7776
RUB 0.00768918
50.28%
Market CapRUB 7.54M
VolumeRUB 5.72M
7785
RUB 0.00001929
0.56%
Market CapRUB 7.53M
VolumeRUB 4.19M
7787
RUB 0.00811515
0.18%
Market CapRUB 7.53M
VolumeRUB 3,460
7790
Market CapRUB 7.52M
VolumeRUB 16,689
7788
RUB 0.883531
0.96%
Market CapRUB 7.52M
VolumeRUB 8,161
Market CapRUB 7.52M
VolumeRUB 830,926
7789
RUB 0.00000001
3.11%
Market CapRUB 7.52M
VolumeRUB 417
7791
RUB 0.01810074
2.47%
Market CapRUB 7.52M
VolumeRUB 62,847
7792
Market CapRUB 7.46M
VolumeRUB 179
7793
RUB 0.04798905
0.72%
Market CapRUB 7.45M
VolumeRUB 587
7794
RUB 0.00362921
0%
Market CapRUB 7.62M
VolumeRUB 242
7796
RUB 0.00756751
1.80%
Market CapRUB 7.5M
VolumeRUB 76,334
7797
Market CapRUB 7.54M
VolumeRUB 7,414
7798
Market CapRUB 7.5M
VolumeRUB 5,308
7795
RUB 0.074864
4.04%
Market CapRUB 7.49M
VolumeRUB 40,181
7799
RUB 0.01397633
0%
Market CapRUB 7.5M
VolumeRUB 183
7700
RUB 0.00001152
3.93%
Market CapRUB 7.94M
VolumeRUB 2,721
7701
RUB 0.00792421
0.62%
Market CapRUB 7.92M
VolumeRUB 3,348

Data provided by Coingecko API