Meter Passport Bridged USDC (Meter) (USDC) Live Price

Meter Passport Bridged USDC (Meter) logo
USDCMeter Passport Bridged USDC (Meter)
RUB 81.32+ 6.59%
Market Cap
RUB 43.61M
7.01%
Volume (24)
RUB 20,740
0.00%
Circulating Supply
536,258 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Meter Passport Bridged USDC (Meter) Price Today

Meter Passport Bridged USDC (Meter) Price
RUB 81.32

Price Change

RUB 5.02
6.59%
24h Low / 24h High
RUB 75.17 / RUB 84.51

Trading Volume

RUB 20,740
0.00%
Volume / Market Cap
0.0004755835
Market Dominance
0.000013622663%
Market Rank
#4917

Meter Passport Bridged USDC (Meter) Supply

Circulating Supply
536,258.248 USDC
Total Supply
536,258.248 USDC
Max Supply
0 USDC

Meter Passport Bridged USDC (Meter) Market Cap

Market Cap
RUB 43,609,587
7.01%

Fully Diluted
Market Cap

RUB 43,609,587
3.99%

Meter Passport Bridged USDC (Meter) Price Yesterday

Yesterday's Low / High
RUB 78.198408 / RUB 78.199136
Yesterday's Open / Close
RUB 78.198408 / RUB 78.199136
Yesterday's Change
3.99%
Yesterday's Volume
RUB 44,082.695

Meter Passport Bridged USDC (Meter) Price History

7d Low / 7d High
RUB 0.9225653 / RUB 1.0845997
30d Low / 30d High
RUB 77.318996 / RUB 84.359627
90d Low / 90d High
RUB 74.233009 / RUB 84.573183
52 Week Low / 52 Week High
RUB 74.233009 / RUB 87.148359
All Time HighNov 7, 2024 (9 months ago)
RUB 162.82
50.05%
All Time LowAug 23, 2025 (9 days ago)
RUB 66.7
21.93%

Data provided by Coingecko API

USDC to RUB converter

Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)USDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Meter Passport Bridged USDC (Meter) Price Chart (USDC to RUB)

    USDCRUB by TradingView

    Meter Passport Bridged USDC (Meter) Exchanges

    Instant crypto to crypto exchange coming soon!

    Meter Passport Bridged USDC (Meter) Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 77.799357
    RUB 0
    RUB 77.799357
    RUB 77.318996
    8/29/2025
    RUB 78.519017
    RUB 77.799357
    RUB 78.519017
    RUB 74.233009
    8/28/2025
    RUB 82.757183
    RUB 78.519017
    RUB 82.757183
    RUB 74.594014
    8/27/2025
    RUB 79.603272
    RUB 82.757183
    RUB 87.148359
    RUB 77.490407
    8/26/2025
    RUB 77.258443
    RUB 79.603272
    RUB 79.545744
    RUB 75.772357
    8/25/2025
    RUB 79.987286
    RUB 77.258443
    RUB 79.987286
    RUB 74.450481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 34 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,729
    0.07%
    Market CapRUB 2.16T
    VolumeRUB 43.19B
    2
    RUB 4,303.2
    2.90%
    Market CapRUB 518.11B
    VolumeRUB 32.8B
    4
    RUB 2.75
    1.62%
    Market CapRUB 163.34B
    VolumeRUB 8.25B
    5
    RUB 845.51
    1.91%
    Market CapRUB 117.63B
    VolumeRUB 1.68B
    6
    RUB 196.28
    3.58%
    Market CapRUB 106.13B
    VolumeRUB 7.68B
    10
    RUB 0.208657
    3.16%
    Market CapRUB 31.39B
    VolumeRUB 2.67B

    Data provided by Coingecko API

    More Cryptocurrencies

    4918
    RUB 1.64
    0.26%
    Market CapRUB 43.69M
    VolumeRUB 18.08M
    4916
    RUB 0.437741
    82.01%
    Market CapRUB 43.65M
    VolumeRUB 2.36M
    4891
    RUB 0.04380395
    26.29%
    Market CapRUB 43.61M
    VolumeRUB 39.52M
    4920
    RUB 0.103212
    0.38%
    Market CapRUB 43.4M
    VolumeRUB 210
    4921
    RUB 0.00004869
    1.97%
    Market CapRUB 43.5M
    VolumeRUB 172

    Data provided by Coingecko API