Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
RUB 0.005777 -1.27%
Market Cap
RUB 5.54M
0.93%
Volume (24)
RUB 76,513
0.37%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
RUB 0.0057769

Price Change

RUB -0.000074298738
1.27%
24h Low / 24h High
RUB 0.00553818 / RUB 0.00599042

Trading Volume

RUB 76,513
0.37%
Volume / Market Cap
0.013817466
Market Dominance
0.0000017297641%
Market Rank
#7973

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,047,462.855 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
RUB 5,537,412
0.93%

Fully Diluted
Market Cap

RUB 5,792,215
4.49%

Moosecoin Price Yesterday

Yesterday's Low / High
RUB 0.0055383447 / RUB 0.0055589842
Yesterday's Open / Close
RUB 0.0055589842 / RUB 0.0055383447
Yesterday's Change
4.11%
Yesterday's Volume
RUB 194,771.08

Moosecoin Price History

7d Low / 7d High
RUB 0.000062796303 / RUB 0.000081912405
30d Low / 30d High
RUB 0.0053695284 / RUB 0.0060126162
90d Low / 90d High
RUB 0.0053695284 / RUB 0.0065451393
52 Week Low / 52 Week High
RUB 0.0050323959 / RUB 0.0065451393
All Time HighJan 18, 2025 (7 months ago)
RUB 0.410475
98.59%
All Time LowJul 8, 2025 (1 months ago)
RUB 0.00389083
49.02%

Data provided by Coingecko API

MOOSE to RUB converter

Moosecoin
MoosecoinMOOSE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOOSE Safely with 3Commas

Use a proven backtested strategy for MOOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moosecoin Price Chart (MOOSE to RUB)

    MOOSERUB by TradingView

    Moosecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Moosecoin Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.005608
    RUB 0
    RUB 0.005924
    RUB 0.00537
    8/31/2025
    RUB 0.006322
    RUB 0.005608
    RUB 0.006322
    RUB 0.005789
    8/30/2025
    RUB 0.005494
    RUB 0.006322
    RUB 0.006545
    RUB 0.005425
    8/29/2025
    RUB 0.005822
    RUB 0.005494
    RUB 0.00589
    RUB 0.005385
    8/28/2025
    RUB 0.005497
    RUB 0.005822
    RUB 0.005869
    RUB 0.005497
    8/27/2025
    RUB 0.005404
    RUB 0.005497
    RUB 0.005655
    RUB 0.005342
    8/26/2025
    RUB 0.005056
    RUB 0.005404
    RUB 0.005438
    RUB 0.005032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 2 minutes and 51 seconds

    Explore Our Other Products for MOOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,113
    0.94%
    Market CapRUB 2.2T
    VolumeRUB 42.74B
    2
    RUB 4,377.16
    1.69%
    Market CapRUB 529.49B
    VolumeRUB 31.32B
    4
    RUB 2.79
    0.69%
    Market CapRUB 166.16B
    VolumeRUB 6.95B
    5
    RUB 854.55
    1.28%
    Market CapRUB 119.03B
    VolumeRUB 1.49B
    6
    RUB 202.49
    0.27%
    Market CapRUB 109.71B
    VolumeRUB 6.89B
    10
    RUB 0.212562
    1.41%
    Market CapRUB 32.11B
    VolumeRUB 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    7971
    RUB 0.0005556
    0.55%
    Market CapRUB 5.56M
    VolumeRUB 10,149
    7970
    Market CapRUB 5.54M
    VolumeRUB 9,012
    7972
    RUB 0.00558229
    2.19%
    Market CapRUB 5.54M
    VolumeRUB 31,536
    7974
    RUB 0.01233368
    78.24%
    Market CapRUB 5.53M
    VolumeRUB 38,904
    7975
    RUB 0.01470294
    0.21%
    Market CapRUB 5.51M
    VolumeRUB 1,396

    Data provided by Coingecko API