Moosecoin (MOOSE) Live Price

Moosecoin logo
MOOSEMoosecoin
RUB 0.138244 -27.48%
Market Cap
RUB 132.04M
27.15%
Volume (24)
RUB 7,490,434
6.34%
Circulating Supply
955,098,810 MOOSE
Issue Date
-

Data provided by Coingecko API

MOOSE price Statistics

Moosecoin Price Today

Moosecoin Price
RUB 0.138244

Price Change

RUB -0.052392993
27.48%
24h Low / 24h High
RUB 0.131523 / RUB 0.193459

Trading Volume

RUB 7,490,434
6.34%
Volume / Market Cap
0.056729967
Market Dominance
0.000033415292%
Market Rank
#3676

Moosecoin Supply

Circulating Supply
955,098,805.792 MOOSE
Total Supply
999,098,801.25 MOOSE
Max Supply
1,000,000,000 MOOSE

Moosecoin Market Cap

Market Cap
RUB 132,036,640
27.15%

Fully Diluted
Market Cap

RUB 138,119,370
11.01%

Moosecoin Price Yesterday

Yesterday's Low / High
RUB 0.15063119 / RUB 0.16007937
Yesterday's Open / Close
RUB 0.15063119 / RUB 0.16007937
Yesterday's Change
11.01%
Yesterday's Volume
RUB 6,956,631.8

Moosecoin Price History

7d Low / 7d High
RUB 0.0014390198 / RUB 0.0031344213
30d Low / 30d High
RUB 0.15063119 / RUB 0.22495444
90d Low / 90d High
RUB 0.15063119 / RUB 0.25979874
52 Week Low / 52 Week High
RUB 0.15063119 / RUB 0.32910488
All Time HighDec 13, 2024 (5 days ago)
RUB 0.347488
60.22%
All Time LowDec 19, 2024 (0 days ago)
RUB 0.131523
5.11%

Data provided by Coingecko API

MOOSE to RUB converter

Moosecoin
MoosecoinMOOSE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Moosecoin Price Chart (MOOSE to RUB)

MOOSERUB by TradingView

Moosecoin Exchanges

Instant crypto to crypto exchange coming soon!

Moosecoin Historical Price Data (RUB)

Date
12/18/2024
RUB 0.189065
RUB 0
RUB 0.21005
RUB 0.150631
12/17/2024
RUB 0.18638
RUB 0.189065
RUB 0.224954
RUB 0.159359
12/16/2024
RUB 0.254917
RUB 0.18638
RUB 0.259136
RUB 0.173373
12/15/2024
RUB 0.196689
RUB 0.254917
RUB 0.259799
RUB 0.18986
12/14/2024
RUB 0.186256
RUB 0.196689
RUB 0.212119
RUB 0.170745
12/13/2024
RUB 0.265162
RUB 0.186256
RUB 0.329105
RUB 0.202537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,495
5.65%
Market CapRUB 1.98T
VolumeRUB 108.33B
2
RUB 3,597.96
6.90%
Market CapRUB 435.17B
VolumeRUB 51.34B
4
RUB 2.27
11.33%
Market CapRUB 130.16B
VolumeRUB 20.7B
5
RUB 680.34
4.95%
Market CapRUB 100.14B
VolumeRUB 2.25B
6
RUB 202.98
7.46%
Market CapRUB 97.4B
VolumeRUB 8.55B
7
RUB 0.352142
10.16%
Market CapRUB 52.11B
VolumeRUB 6.61B

Data provided by Coingecko API

More Cryptocurrencies

3674
RUB 6.27
10.16%
Market CapRUB 132.09M
VolumeRUB 624,353
3675
RUB 0.136833
28.22%
Market CapRUB 132.04M
VolumeRUB 7.49M
3677
RUB 0.141755
11.63%
Market CapRUB 131.97M
VolumeRUB 5.69M
3678
Market CapRUB 131.91M
VolumeRUB 6.93M
3679
RUB 1.35
5.66%
Market CapRUB 131.73M
VolumeRUB 132,007

Data provided by Coingecko API