MX (MX) Live Price

MX logo
MXMX
BRL 12.99+ 0.31%
Market Cap
BRL 1.23B
0.22%
Volume (24)
BRL 26,762,899
1.98%
Circulating Supply
94,310,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 12.99

Price Change

BRL 0.04018049
0.31%
24h Low / 24h High
BRL 12.87 / BRL 13.2

Trading Volume

BRL 26,762,899
1.98%
Volume / Market Cap
0.021836875
Market Dominance
0.0064962556%
Market Rank
#267

MX Supply

Circulating Supply
94,310,834 MX
Total Supply
416,185,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 1,225,582,800
0.22%

Fully Diluted
Market Cap

BRL 5,408,394,600
0.19%

MX Price Yesterday

Yesterday's Low / High
BRL 12.962744 / BRL 12.978807
Yesterday's Open / Close
BRL 12.978807 / BRL 12.962744
Yesterday's Change
0.15%
Yesterday's Volume
BRL 28,965,520

MX Price History

7d Low / 7d High
BRL 2.2470854 / BRL 2.4249542
30d Low / 30d High
BRL 12.796719 / BRL 13.174049
90d Low / 90d High
BRL 12.47553 / BRL 13.174049
52 Week Low / 52 Week High
BRL 12.32796 / BRL 13.174049
All Time HighApr 9, 2024 (1 years ago)
BRL 29.32
55.62%
All Time LowNov 25, 2019 (5 years ago)
BRL 0.177321
7240.17%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
7/3/2025
BRL 12.87441
BRL 0
BRL 13.174049
BRL 12.87441
7/2/2025
BRL 12.509936
BRL 12.87441
BRL 12.934012
BRL 12.509936
7/1/2025
BRL 12.68841
BRL 12.509936
BRL 12.68841
BRL 12.47553
6/30/2025
BRL 12.733613
BRL 12.68841
BRL 12.993117
BRL 12.521884
6/29/2025
BRL 12.344093
BRL 12.733613
BRL 12.747
BRL 12.32796
6/28/2025
BRL 12.457299
BRL 12.344093
BRL 12.570657
BRL 12.419356
6/27/2025
BRL 12.521061
BRL 12.457299
BRL 12.521061
BRL 12.340311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

21 hours, 31 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,399
0.65%
Market CapBRL 2.18T
VolumeBRL 28.94B
2
BRL 2,589
0.86%
Market CapBRL 312.54B
VolumeBRL 18.52B
4
BRL 2.25
0.58%
Market CapBRL 132.97B
VolumeBRL 3.47B
5
BRL 662.3
0.34%
Market CapBRL 96.61B
VolumeBRL 723.94M
6
BRL 152.11
0.23%
Market CapBRL 81.35B
VolumeBRL 4.42B
9
BRL 0.17
1.77%
Market CapBRL 25.77B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

264
BRL 0.18
0.82%
Market CapBRL 1.25B
VolumeBRL 14.57M
265
BRL 1.25
0.69%
Market CapBRL 1.25B
VolumeBRL 44.21M
266
BRL 2.46
0.82%
Market CapBRL 1.23B
VolumeBRL 17.16M
268
BRL 71.54
0.66%
Market CapBRL 1.2B
VolumeBRL 55.29M
269
BRL 0.96
2.23%
Market CapBRL 1.19B
VolumeBRL 76.99M

Data provided by Coingecko API