MX (MX) Live Price

MX logo
MXMX
BRL 26.22-3.46%
Market Cap
BRL 2.58B
2.37%
Volume (24)
BRL 132,184,280
5.07%
Circulating Supply
98,368,834 MX
Issue Date
-

Data provided by Coingecko API

MX price Statistics

MX Price Today

MX Price
BRL 26.22

Price Change

BRL -0.93950224
3.46%
24h Low / 24h High
BRL 25.44 / BRL 27.16

Trading Volume

BRL 132,184,280
5.07%
Volume / Market Cap
0.051302523
Market Dominance
0.020142807%
Market Rank
#163

MX Supply

Circulating Supply
98,368,834 MX
Total Supply
426,493,834 MX
Max Supply
0 MX

MX Market Cap

Market Cap
BRL 2,576,564,900
2.37%

Fully Diluted
Market Cap

BRL 11,171,110,000
1.40%

MX Price Yesterday

Yesterday's Low / High
BRL 25.830748 / BRL 25.834272
Yesterday's Open / Close
BRL 25.834272 / BRL 25.830748
Yesterday's Change
1.50%
Yesterday's Volume
BRL 175,441,810

MX Price History

7d Low / 7d High
BRL 4.658165 / BRL 5.4156384
30d Low / 30d High
BRL 25.100228 / BRL 27.15961
90d Low / 90d High
BRL 24.362618 / BRL 27.15961
52 Week Low / 52 Week High
BRL 24.362618 / BRL 28.395275
All Time HighApr 9, 2024 (15 days ago)
BRL 29.32
11.01%
All Time LowNov 25, 2019 (4 years ago)
BRL 0.177321
14616.64%

Data provided by Coingecko API

MX to BRL converter

MX
MXMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time MX Price Chart (MX to BRL)

MXBRL by TradingView

MX Exchanges

Instant crypto to crypto exchange coming soon!

MX Historical Price Data (BRL)

Date
4/24/2024
BRL 25.410271
BRL 0
BRL 27.15961
BRL 25.27533
4/23/2024
BRL 25.704532
BRL 25.410271
BRL 25.704532
BRL 24.823123
4/22/2024
BRL 24.420323
BRL 25.704532
BRL 25.981792
BRL 24.362618
4/21/2024
BRL 26.999691
BRL 24.420323
BRL 26.999691
BRL 25.176767
4/20/2024
BRL 27.799959
BRL 26.999691
BRL 27.810436
BRL 26.96657
4/19/2024
BRL 28.395275
BRL 27.799959
BRL 28.395275
BRL 27.667255
4/18/2024
BRL 27.947198
BRL 28.395275
BRL 28.345279
BRL 27.783841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,810
4.06%
Market CapBRL 1.26T
VolumeBRL 32.22B
2
BRL 3,130.81
3.71%
Market CapBRL 381.62B
VolumeBRL 15.48B
4
BRL 608.3
0.21%
Market CapBRL 93.48B
VolumeBRL 1.83B
8
BRL 0.52
4.34%
Market CapBRL 28.89B
VolumeBRL 1.43B
11
BRL 0.47
5.96%
Market CapBRL 16.58B
VolumeBRL 482.01M
577
BRL 1
0.19%
Market CapBRL 70.26M
VolumeBRL 628,466

Data provided by Coingecko API

More Cryptocurrencies

160
BRL 5.15
0.26%
Market CapBRL 2.62B
VolumeBRL 198.42M
161
BRL 17,443.94
3.43%
Market CapBRL 2.62B
VolumeBRL 5.77M
162
BRL 0.26
5.80%
Market CapBRL 2.61B
VolumeBRL 202.65M
164
BRL 2.18
5.62%
Market CapBRL 2.52B
VolumeBRL 225.48M
165
BRL 0.3
7.11%
Market CapBRL 2.52B
VolumeBRL 107.96M

Data provided by Coingecko API