NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
120.09 -6.19%
Market Cap
₹334.08M
5.78%
Volume (24)
32,865,691
0.11%
Circulating Supply
2,783,395 SN27
Issue Date
-

Data provided by Coingecko API

SN27 price Statistics

NI Compute Price Today

NI Compute Price
₹120.09

Price Change

₹-7.9210308
6.19%
24h Low / 24h High
₹118.22 / ₹128.16

Trading Volume

₹32,865,691
0.11%
Volume / Market Cap
0.098376122
Market Dominance
0.000096220168%
Market Rank
#2599

NI Compute Supply

Circulating Supply
2,783,394.927 SN27
Total Supply
2,783,394.927 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
₹334,081,990
5.78%

Fully Diluted
Market Cap

₹334,081,990
3.51%

NI Compute Price Yesterday

Yesterday's Low / High
₹122.98409 / ₹125.80143
Yesterday's Open / Close
₹122.98409 / ₹125.80143
Yesterday's Change
3.46%
Yesterday's Volume
₹57,492,538

NI Compute Price History

7d Low / 7d High
₹1.1427438 / ₹1.5237577
30d Low / 30d High
₹120.82288 / ₹128.98742
90d Low / 90d High
₹101.8182 / ₹134.53354
52 Week Low / 52 Week High
₹100.35582 / ₹134.53354
All Time HighJul 14, 2025 (3 months ago)
₹177.85
32.29%
All Time LowSep 25, 2025 (1 months ago)
₹52.01
131.53%

Data provided by Coingecko API

SN27 to INR converter

NI Compute
NI ComputeSN27
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to INR)

SN27INR by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (INR)

Date
10/29/2025
₹128.502453
₹0
₹128.517328
₹120.822882
10/28/2025
₹122.765914
₹128.502453
₹134.533541
₹120.478227
10/27/2025
₹118.787472
₹122.765914
₹130.67057
₹118.787472
10/26/2025
₹102.494282
₹118.787472
₹119.709542
₹101.818198
10/25/2025
₹102.519397
₹102.494282
₹103.823873
₹100.355815
10/24/2025
₹108.652469
₹102.519397
₹111.659316
₹101.221427
10/23/2025
₹107.667797
₹108.652469
₹114.31422
₹106.426179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 53 minutes and 8 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
110,805
2.19%
Market Cap₹2.21T
Volume₹72.29B
2
3,914.81
2.65%
Market Cap₹472.98B
Volume₹37.35B
4
2.57
2.32%
Market Cap₹154.38B
Volume₹5.45B
5
1,113.54
0.40%
Market Cap₹153.45B
Volume₹3.21B
6
194.4
0.54%
Market Cap₹106.99B
Volume₹9.32B
9
0.191529
1.31%
Market Cap₹29.06B
Volume₹2.82B

Data provided by Coingecko API

More Cryptocurrencies

2596
0.127632
0%
Market Cap₹331.84M
Volume₹1.44M
2597
20.19
2.50%
Market Cap₹334.52M
Volume₹31.55M
2598
0.00102788
3.37%
Market Cap₹334.06M
Volume₹286,189
2600
6.74
5.44%
Market Cap₹334.03M
Volume₹2.54M
2601
0.06158
0.25%
Market Cap₹333.83M
Volume₹3.45M

Data provided by Coingecko API