NinjaChat AI (NINJA) Live Price

NinjaChat AI logo
NINJANinjaChat AI
RUB 0.006164 -2.47%
Market Cap
RUB 6.2M
1.81%
Volume (24)
RUB 36,104
1.38%
Circulating Supply
999,972,990 NINJA
Issue Date
-

Data provided by Coingecko API

NINJA price Statistics

NinjaChat AI Price Today

NinjaChat AI Price
RUB 0.00616381

Price Change

RUB -0.00015586163
2.47%
24h Low / 24h High
RUB 0.00602464 / RUB 0.00632317

Trading Volume

RUB 36,104
1.38%
Volume / Market Cap
0.0058206075
Market Dominance
0.0000020250054%
Market Rank
#7483

NinjaChat AI Supply

Circulating Supply
999,972,988.544 NINJA
Total Supply
999,972,988.544 NINJA
Max Supply
1,000,000,000 NINJA

NinjaChat AI Market Cap

Market Cap
RUB 6,202,789
1.81%

Fully Diluted
Market Cap

RUB 6,202,789
0.73%

NinjaChat AI Price Yesterday

Yesterday's Low / High
RUB 0.0062056549 / RUB 0.0062911467
Yesterday's Open / Close
RUB 0.0062911467 / RUB 0.0062056549
Yesterday's Change
1.35%
Yesterday's Volume
RUB 73,314.098

NinjaChat AI Price History

7d Low / 7d High
RUB 0.000074879775 / RUB 0.00010508809
30d Low / 30d High
RUB 0.0059854774 / RUB 0.0063188733
90d Low / 90d High
RUB 0.0058706718 / RUB 0.0068725018
52 Week Low / 52 Week High
RUB 0.0058706718 / RUB 0.0082179937
All Time HighMay 15, 2025 (2 months ago)
RUB 0.106175
94.15%
All Time LowJul 24, 2025 (4 days ago)
RUB 0.00587067
5.83%

Data provided by Coingecko API

NINJA to RUB converter

NinjaChat AI
NinjaChat AININJA
Russian RubleRUB

Data provided by Coingecko API

Real-Time NinjaChat AI Price Chart (NINJA to RUB)

NINJARUB by TradingView

NinjaChat AI Exchanges

Instant crypto to crypto exchange coming soon!

NinjaChat AI Historical Price Data (RUB)

Date
7/27/2025
RUB 0.00601
RUB 0
RUB 0.006319
RUB 0.005985
7/26/2025
RUB 0.006189
RUB 0.00601
RUB 0.006309
RUB 0.006025
7/25/2025
RUB 0.006177
RUB 0.006189
RUB 0.006226
RUB 0.005996
7/24/2025
RUB 0.006716
RUB 0.006177
RUB 0.006893
RUB 0.005871
7/23/2025
RUB 0.00781
RUB 0.006716
RUB 0.00781
RUB 0.006713
7/22/2025
RUB 0.007693
RUB 0.00781
RUB 0.00797
RUB 0.007286
7/21/2025
RUB 0.007653
RUB 0.007693
RUB 0.008218
RUB 0.007589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,614
0.31%
Market CapRUB 2.36T
VolumeRUB 37.74B
2
RUB 3,873.11
1.24%
Market CapRUB 467.86B
VolumeRUB 28.49B
3
RUB 3.23
0.90%
Market CapRUB 191.22B
VolumeRUB 5.91B
5
RUB 846.28
6.00%
Market CapRUB 117.87B
VolumeRUB 3.4B
6
RUB 191.58
1.78%
Market CapRUB 103.06B
VolumeRUB 9.83B
8
RUB 0.240283
0.71%
Market CapRUB 36.14B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 6.22M
VolumeRUB 29,419
7480
RUB 0.01243265
10.40%
Market CapRUB 6.22M
VolumeRUB 136,643
7474
RUB 0.00593914
33.59%
Market CapRUB 6.2M
VolumeRUB 850,836
7484
RUB 0.00000616
2.77%
Market CapRUB 6.19M
VolumeRUB 1,235
7485
RUB 0.00640784
1.11%
Market CapRUB 6.19M
VolumeRUB 4.3M

Data provided by Coingecko API