NIX (NIX) History Chart

NIXNIX

JPY 2.19Japanese yen-11.59%

Today’s Current PriceJPY 2.1927887299366526

Market CapJPY 107.97M

Volume (24)JPY 6,092

Circulating Supply49,238,466 NIX

Issue Date7/28/2018

Issue Price-

NIX Historical Price Data (JPY)

Date
11/27/2021	JPY 2.145083	JPY 2.182219	JPY 2.223881	JPY 2.145083
11/26/2021	JPY 2.549938	JPY 2.146282	JPY 2.562775	JPY 2.130072
11/25/2021	JPY 2.525324	JPY 2.523503	JPY 2.570993	JPY 2.417461
11/24/2021	JPY 2.546428	JPY 2.495855	JPY 2.561903	JPY 2.466185
11/23/2021	JPY 2.43618	JPY 2.547186	JPY 2.566542	JPY 2.416927
11/22/2021	JPY 2.528676	JPY 2.438403	JPY 2.548958	JPY 2.40994
11/21/2021	JPY 2.587463	JPY 2.522864	JPY 2.597804	JPY 2.522864

More Cryptocurrencies

1

JPY 6,224,765.8-6.57%

Market CapJPY 117.55T

VolumeJPY 4.88T

2

JPY 466,008.23-8.13%

Market CapJPY 55.22T

VolumeJPY 2.96T

3

Binance CoinBNB

JPY 67,584.883-5.94%

Market CapJPY 11.27T

VolumeJPY 492.25B

4

JPY 113.9487+0.13%

Market CapJPY 8.27T

VolumeJPY 13.07T

5

JPY 22,382.434-7.09%

Market CapJPY 6.8T

VolumeJPY 357.42B