NIX (NIX) History Chart

NIX logo
NIXNIX
JPY 2.19-11.59%
Today’s Current PriceJPY 2.1927887299366526
Market CapJPY 107.97M
Volume (24)JPY 6,092
Circulating Supply49,238,466 NIX
Issue Date7/28/2018
Issue Price-

NIX Historical Price Data (JPY)

Date
11/27/2021
JPY 2.145083
JPY 2.182219
JPY 2.223881
JPY 2.145083
11/26/2021
JPY 2.549938
JPY 2.146282
JPY 2.562775
JPY 2.130072
11/25/2021
JPY 2.525324
JPY 2.523503
JPY 2.570993
JPY 2.417461
11/24/2021
JPY 2.546428
JPY 2.495855
JPY 2.561903
JPY 2.466185
11/23/2021
JPY 2.43618
JPY 2.547186
JPY 2.566542
JPY 2.416927
11/22/2021
JPY 2.528676
JPY 2.438403
JPY 2.548958
JPY 2.40994
11/21/2021
JPY 2.587463
JPY 2.522864
JPY 2.597804
JPY 2.522864

More Cryptocurrencies

1
JPY 6,224,765.8-6.57%
BTC Chart
Market CapJPY 117.55T
VolumeJPY 4.88T
2
JPY 466,008.23-8.13%
ETH Chart
Market CapJPY 55.22T
VolumeJPY 2.96T
3
JPY 67,584.883-5.94%
BNB Chart
Market CapJPY 11.27T
VolumeJPY 492.25B
4
JPY 113.9487+0.13%
USDT Chart
Market CapJPY 8.27T
VolumeJPY 13.07T
5
JPY 22,382.434-7.09%
SOL Chart
Market CapJPY 6.8T
VolumeJPY 357.42B