noice (NOICE) Live Price

noice logo
NOICEnoice
RUB 0.01958 -5.82%
Market Cap
RUB 1.13B
6.81%
Volume (24)
RUB 285,633,950
0.11%
Circulating Supply
58,260,732,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
RUB 0.01957964

Price Change

RUB -0.0012094699
5.82%
24h Low / 24h High
RUB 0.01822317 / RUB 0.02460577

Trading Volume

RUB 285,633,950
0.11%
Volume / Market Cap
0.25315432
Market Dominance
0.00037132043%
Market Rank
#1488

noice Supply

Circulating Supply
58,260,732,436.597 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
RUB 1,128,299,700
6.81%

Fully Diluted
Market Cap

RUB 1,936,638,400
17.99%

noice Price Yesterday

Yesterday's Low / High
RUB 0.02340048 / RUB 0.023830618
Yesterday's Open / Close
RUB 0.02340048 / RUB 0.023830618
Yesterday's Change
17.09%
Yesterday's Volume
RUB 287,569,740

noice Price History

7d Low / 7d High
RUB 0.00020416226 / RUB 0.00033444626
30d Low / 30d High
RUB 0.018524415 / RUB 0.024007477
90d Low / 90d High
RUB 0.016332981 / RUB 0.024007477
52 Week Low / 52 Week High
RUB 0.016332981 / RUB 0.027123252
All Time HighJul 31, 2025 (5 days ago)
RUB 0.02788591
30.66%
All Time LowJun 22, 2025 (1 months ago)
RUB 0.00217867
787.50%

Data provided by Coingecko API

NOICE to RUB converter

noice
noiceNOICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to RUB)

NOICERUB by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (RUB)

Date
8/4/2025
RUB 0.019014
RUB 0
RUB 0.024007
RUB 0.019014
8/3/2025
RUB 0.0179
RUB 0.019014
RUB 0.020109
RUB 0.0179
8/2/2025
RUB 0.018069
RUB 0.0179
RUB 0.020441
RUB 0.016333
8/1/2025
RUB 0.019984
RUB 0.018069
RUB 0.022423
RUB 0.016777
7/31/2025
RUB 0.022398
RUB 0.019984
RUB 0.027123
RUB 0.019589
7/30/2025
RUB 0.021645
RUB 0.022398
RUB 0.027012
RUB 0.020897
7/29/2025
RUB 0.020284
RUB 0.021645
RUB 0.023818
RUB 0.018269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,233
0.25%
Market CapRUB 2.27T
VolumeRUB 33.19B
2
RUB 3,639.82
2.77%
Market CapRUB 439.44B
VolumeRUB 29.1B
3
RUB 3.02
0.98%
Market CapRUB 179.43B
VolumeRUB 5.41B
5
RUB 760.87
0.58%
Market CapRUB 106.01B
VolumeRUB 1.01B
6
RUB 167.72
3.23%
Market CapRUB 90.33B
VolumeRUB 4.98B
10
RUB 0.20433
0.98%
Market CapRUB 30.73B
VolumeRUB 1.69B

Data provided by Coingecko API

More Cryptocurrencies

1485
RUB 1.36
8.28%
Market CapRUB 1.15B
VolumeRUB 6.53M
1486
RUB 13.78
0.21%
Market CapRUB 1.13B
VolumeRUB 794,009
1487
RUB 3.01
0.44%
Market CapRUB 1.13B
VolumeRUB 29.88M
1489
RUB 570.78
4.65%
Market CapRUB 1.13B
VolumeRUB 55.1M
1490
RUB 112.54
0.40%
Market CapRUB 1.12B
VolumeRUB 10.7M

Data provided by Coingecko API