noice (NOICE) Live Price

noice logo
NOICEnoice
RUB 0.009737 -3.49%
Market Cap
RUB 539.45M
3.40%
Volume (24)
RUB 40,752,831
16.94%
Circulating Supply
55,379,184,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
RUB 0.00973677

Price Change

RUB -0.00035172369
3.49%
24h Low / 24h High
RUB 0.00957354 / RUB 0.01120631

Trading Volume

RUB 40,752,831
16.94%
Volume / Market Cap
0.075545292
Market Dominance
0.00017215226%
Market Rank
#2096

noice Supply

Circulating Supply
55,379,183,797.349 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
RUB 539,448,990
3.40%

Fully Diluted
Market Cap

RUB 974,100,650
3.80%

noice Price Yesterday

Yesterday's Low / High
RUB 0.01005521 / RUB 0.010196579
Yesterday's Open / Close
RUB 0.01005521 / RUB 0.010196579
Yesterday's Change
3.84%
Yesterday's Volume
RUB 90,372,635

noice Price History

7d Low / 7d High
RUB 0.00010783475 / RUB 0.00016036094
30d Low / 30d High
RUB 0.0088279883 / RUB 0.011206315
90d Low / 90d High
RUB 0.0085030026 / RUB 0.011206315
52 Week Low / 52 Week High
RUB 0.0085030026 / RUB 0.013175234
All Time HighJul 31, 2025 (1 months ago)
RUB 0.02788591
65.03%
All Time LowJun 22, 2025 (2 months ago)
RUB 0.00217867
347.59%

Data provided by Coingecko API

NOICE to RUB converter

noice
noiceNOICE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOICE Safely with 3Commas

Use a proven backtested strategy for NOICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time noice Price Chart (NOICE to RUB)

    NOICERUB by TradingView

    noice Exchanges

    Instant crypto to crypto exchange coming soon!

    noice Historical Price Data (RUB)

    Date
    9/2/2025
    RUB 0.009091
    RUB 0
    RUB 0.011206
    RUB 0.009026
    9/1/2025
    RUB 0.008647
    RUB 0.009091
    RUB 0.009152
    RUB 0.008503
    8/31/2025
    RUB 0.009843
    RUB 0.008647
    RUB 0.009928
    RUB 0.008699
    8/30/2025
    RUB 0.009592
    RUB 0.009843
    RUB 0.009761
    RUB 0.009423
    8/29/2025
    RUB 0.01036
    RUB 0.009592
    RUB 0.01036
    RUB 0.009028
    8/28/2025
    RUB 0.011684
    RUB 0.01036
    RUB 0.011913
    RUB 0.009644
    8/27/2025
    RUB 0.01218
    RUB 0.011684
    RUB 0.013175
    RUB 0.011709

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 39 seconds

    Explore Our Other Products for NOICE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,024
    0.67%
    Market CapRUB 2.21T
    VolumeRUB 47.91B
    2
    RUB 4,316.49
    1.77%
    Market CapRUB 520.98B
    VolumeRUB 30.75B
    3
    RUB 2.83
    0.75%
    Market CapRUB 168.34B
    VolumeRUB 6.89B
    5
    RUB 853.26
    0.29%
    Market CapRUB 118.76B
    VolumeRUB 1.16B
    6
    RUB 209.61
    3.16%
    Market CapRUB 113.38B
    VolumeRUB 9.16B
    9
    RUB 0.215554
    1.06%
    Market CapRUB 32.49B
    VolumeRUB 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    2093
    RUB 54,218
    7.76%
    Market CapRUB 541.5M
    VolumeRUB 9.63M
    2094
    Market CapRUB 538.49M
    VolumeRUB 1,656
    2095
    RUB 0.122485
    7.05%
    Market CapRUB 539.96M
    VolumeRUB 4.27M
    2097
    RUB 1.43
    0.24%
    Market CapRUB 539.19M
    VolumeRUB 60,468
    2098
    RUB 1.075
    0.34%
    Market CapRUB 539.18M
    VolumeRUB 2.4M

    Data provided by Coingecko API