noice (NOICE) Live Price

noice logo
NOICEnoice
RUB 0.029161+ 0.49%
Market Cap
RUB 1.72B
1.54%
Volume (24)
RUB 147,657,700
0.19%
Circulating Supply
58,657,966,000 NOICE
Issue Date
-

Data provided by Coingecko API

NOICE price Statistics

noice Price Today

noice Price
RUB 0.02916084

Price Change

RUB 0.00014112
0.49%
24h Low / 24h High
RUB 0.02729663 / RUB 0.03219969

Trading Volume

RUB 147,657,700
0.19%
Volume / Market Cap
0.085872429
Market Dominance
0.0005184987%
Market Rank
#1305

noice Supply

Circulating Supply
58,657,966,328.662 NOICE
Total Supply
100,000,000,000 NOICE
Max Supply
100,000,000,000 NOICE

noice Market Cap

Market Cap
RUB 1,719,500,700
1.54%

Fully Diluted
Market Cap

RUB 2,931,401,800
4.88%

noice Price Yesterday

Yesterday's Low / High
RUB 0.030650374 / RUB 0.030986298
Yesterday's Open / Close
RUB 0.030986298 / RUB 0.030650374
Yesterday's Change
5.38%
Yesterday's Volume
RUB 145,566,440

noice Price History

7d Low / 7d High
RUB 0.0002929288 / RUB 0.0004410536
30d Low / 30d High
RUB 0.026622501 / RUB 0.032061928
90d Low / 90d High
RUB 0.026533728 / RUB 0.03693587
52 Week Low / 52 Week High
RUB 0.024498448 / RUB 0.03693587
All Time HighSep 16, 2025 (11 days ago)
RUB 0.04243477
31.00%
All Time LowJun 22, 2025 (3 months ago)
RUB 0.00217867
1243.91%

Data provided by Coingecko API

NOICE to RUB converter

noice
noiceNOICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time noice Price Chart (NOICE to RUB)

NOICERUB by TradingView

noice Exchanges

Instant crypto to crypto exchange coming soon!

noice Historical Price Data (RUB)

Date
9/26/2025
RUB 0.027146
RUB 0
RUB 0.032062
RUB 0.027146
9/25/2025
RUB 0.032453
RUB 0.027146
RUB 0.032453
RUB 0.026623
9/24/2025
RUB 0.029116
RUB 0.032453
RUB 0.036936
RUB 0.028981
9/23/2025
RUB 0.026885
RUB 0.029116
RUB 0.031804
RUB 0.025891
9/22/2025
RUB 0.026588
RUB 0.026885
RUB 0.028048
RUB 0.024498
9/21/2025
RUB 0.029549
RUB 0.026588
RUB 0.030204
RUB 0.026521
9/20/2025
RUB 0.029363
RUB 0.029549
RUB 0.031792
RUB 0.026582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 45 minutes and 7 seconds

Explore Our Other Products for NOICE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,662
0.20%
Market CapRUB 2.19T
VolumeRUB 50.69B
2
RUB 4,017.37
1.57%
Market CapRUB 485.07B
VolumeRUB 39.11B
4
RUB 2.78
0.36%
Market CapRUB 166.29B
VolumeRUB 7.02B
5
RUB 970.03
3.08%
Market CapRUB 135.05B
VolumeRUB 2.22B
6
RUB 202.98
3.11%
Market CapRUB 110.33B
VolumeRUB 9.59B
8
RUB 0.232587
2.30%
Market CapRUB 35.16B
VolumeRUB 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1300
Market CapRUB 1.73B
VolumeRUB 175.91M
Market CapRUB 1.73B
VolumeRUB 34.71M
1303
RUB 0.900754
3.45%
Market CapRUB 1.73B
VolumeRUB 1.37B
1304
RUB 33.59
0.53%
Market CapRUB 1.72B
VolumeRUB 192.18M
1306
Market CapRUB 1.72B
VolumeRUB 289.14M

Data provided by Coingecko API