Non-Playable Coin (NPC) Live Price

Non-Playable Coin logo
NPCNon-Playable Coin
INR 1.17+ 30.33%
Market Cap
INR 9.42B
30.24%
Volume (24)
INR 644,791,300
1.14%
Circulating Supply
8,050,126,500 NPC
Issue Date
-

Data provided by Coingecko API

NPC price Statistics

Non-Playable Coin Price Today

Non-Playable Coin Price
INR 1.17

Price Change

INR 0.272548
30.33%
24h Low / 24h High
INR 0.876389 / INR 1.18

Trading Volume

INR 644,791,300
1.14%
Volume / Market Cap
0.068449344
Market Dominance
0.0032213994%
Market Rank
#408

Non-Playable Coin Supply

Circulating Supply
8,050,126,520 NPC
Total Supply
8,050,126,520 NPC
Max Supply
8,050,126,520 NPC

Non-Playable Coin Market Cap

Market Cap
INR 9,419,977,800
30.24%

Fully Diluted
Market Cap

INR 9,419,977,800
30.51%

Non-Playable Coin Price Yesterday

Yesterday's Low / High
INR 0.88099156 / INR 0.91219799
Yesterday's Open / Close
INR 0.91219799 / INR 0.88099156
Yesterday's Change
30.49%
Yesterday's Volume
INR 429,743,390

Non-Playable Coin Price History

7d Low / 7d High
INR 0.010172924 / INR 0.014973013
30d Low / 30d High
INR 0.88099156 / INR 1.0368457
90d Low / 90d High
INR 0.88099156 / INR 1.2011167
52 Week Low / 52 Week High
INR 0.88099156 / INR 1.3160855
All Time HighNov 18, 2024 (7 months ago)
INR 5.58
79.02%
All Time LowAug 13, 2023 (1 years ago)
INR 0.00378388
30859.50%

Data provided by Coingecko API

NPC to INR converter

Non-Playable Coin
Non-Playable CoinNPC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Non-Playable Coin Price Chart (NPC to INR)

NPCINR by TradingView

Non-Playable Coin Exchanges

Instant crypto to crypto exchange coming soon!

Non-Playable Coin Historical Price Data (INR)

Date
6/22/2025
INR 0.957767
INR 0
INR 0.98171
INR 0.880992
6/21/2025
INR 1.07253
INR 0.957767
INR 1.091416
INR 0.95654
6/20/2025
INR 1.143614
INR 1.07253
INR 1.171373
INR 1.076655
6/19/2025
INR 1.16635
INR 1.143614
INR 1.201117
INR 1.129384
6/18/2025
INR 1.122934
INR 1.16635
INR 1.149558
INR 1.088893
6/17/2025
INR 1.204413
INR 1.122934
INR 1.204413
INR 1.048736
6/16/2025
INR 1.175074
INR 1.204413
INR 1.316085
INR 1.175074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,082
4.67%
Market CapINR 2.07T
VolumeINR 45.01B
2
INR 2,358.04
7.76%
Market CapINR 284.63B
VolumeINR 23.21B
4
INR 2.09
5.60%
Market CapINR 122.89B
VolumeINR 3.68B
5
INR 633.28
4.13%
Market CapINR 92.36B
VolumeINR 971.51M
6
INR 141.33
8.99%
Market CapINR 74.91B
VolumeINR 6.26B
9
INR 0.159097
7.14%
Market CapINR 23.83B
VolumeINR 1.47B

Data provided by Coingecko API

More Cryptocurrencies

406
INR 15.02
6.13%
Market CapINR 9.71B
VolumeINR 606.18M
405
INR 11.41
9.36%
Market CapINR 9.71B
VolumeINR 2.04B
407
INR 13.37
6.42%
Market CapINR 9.61B
VolumeINR 2.53B
409
INR 86.36
0.30%
Market CapINR 9.38B
VolumeINR 813,548
411
INR 62.35
8.62%
Market CapINR 9.35B
VolumeINR 1.08B

Data provided by Coingecko API