OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
RUB 1,102.62+ 0.56%
Market Cap
RUB 4.74B
0.49%
Volume (24)
RUB 1,228,099,800
2.34%
Circulating Supply
4,300,096 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
RUB 1,102.62

Price Change

RUB 6.09
0.56%
24h Low / 24h High
RUB 1,091.22 / RUB 1,130.1

Trading Volume

RUB 1,228,099,800
2.34%
Volume / Market Cap
0.25926719
Market Dominance
0.0014796743%
Market Rank
#713

OG Fan Token Supply

Circulating Supply
4,300,096 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
RUB 4,736,811,300
0.49%

Fully Diluted
Market Cap

RUB 5,507,797,200
0.92%

OG Fan Token Price Yesterday

Yesterday's Low / High
RUB 1,111.1946 / RUB 1,112.4469
Yesterday's Open / Close
RUB 1,111.1946 / RUB 1,112.4469
Yesterday's Change
0.83%
Yesterday's Volume
RUB 1,462,868,800

OG Fan Token Price History

7d Low / 7d High
RUB 12.404039 / RUB 14.025373
30d Low / 30d High
RUB 1,021.0672 / RUB 1,112.4469
90d Low / 90d High
RUB 1,017.868 / RUB 1,112.4469
52 Week Low / 52 Week High
RUB 996.24027 / RUB 1,112.4469
All Time HighDec 30, 2020 (4 years ago)
RUB 1,711.48
35.66%
All Time LowMay 12, 2022 (3 years ago)
RUB 76.31
1343.11%

Data provided by Coingecko API

OG to RUB converter

OG Fan Token
OG Fan TokenOG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OG Safely with 3Commas

Use a proven backtested strategy for OG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OG Fan Token Price Chart (OG to RUB)

    OGRUB by TradingView

    OG Fan Token Exchanges

    Instant crypto to crypto exchange coming soon!

    OG Fan Token Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 1,025.118537
    RUB 0
    RUB 1,112.446895
    RUB 1,021.067245
    8/31/2025
    RUB 1,079.977374
    RUB 1,025.118537
    RUB 1,081.34376
    RUB 1,026.158721
    8/30/2025
    RUB 1,039.085551
    RUB 1,079.977374
    RUB 1,090.243245
    RUB 1,039.085551
    8/29/2025
    RUB 1,028.212566
    RUB 1,039.085551
    RUB 1,047.019986
    RUB 1,017.867981
    8/28/2025
    RUB 1,038.62241
    RUB 1,028.212566
    RUB 1,051.212604
    RUB 1,037.159372
    8/27/2025
    RUB 1,049.389571
    RUB 1,038.62241
    RUB 1,050.651558
    RUB 996.240266
    8/26/2025
    RUB 1,072.956729
    RUB 1,049.389571
    RUB 1,091.738447
    RUB 1,046.465584

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 32 minutes and 51 seconds

    Explore Our Other Products for OG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,458
    0.58%
    Market CapRUB 2.18T
    VolumeRUB 40.69B
    2
    RUB 4,335.02
    1.46%
    Market CapRUB 522.42B
    VolumeRUB 29.09B
    4
    RUB 2.79
    0.99%
    Market CapRUB 166.16B
    VolumeRUB 6.29B
    5
    RUB 845.93
    0.75%
    Market CapRUB 117.74B
    VolumeRUB 1.4B
    6
    RUB 200.66
    0.51%
    Market CapRUB 108.52B
    VolumeRUB 6.5B
    10
    RUB 0.210434
    2.75%
    Market CapRUB 31.7B
    VolumeRUB 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    710
    RUB 21,961
    0.66%
    Market CapRUB 4.78B
    VolumeRUB 196.55M
    Market CapRUB 4.76B
    VolumeRUB 2.13B
    712
    RUB 3.71
    3.10%
    Market CapRUB 4.74B
    VolumeRUB 1.21B
    714
    Market CapRUB 4.73B
    VolumeRUB 7.67M
    717
    RUB 2.35
    1.02%
    Market CapRUB 4.69B
    VolumeRUB 876.81M

    Data provided by Coingecko API