OG Fan Token (OG) Live Price

OG Fan Token logo
OGOG Fan Token
RUB 268.51-0.91%
Market Cap
RUB 1.3B
0.58%
Volume (24)
RUB 140,725,220
9.53%
Circulating Supply
4,837,483 OG
Issue Date
-

Data provided by Coingecko API

OG price Statistics

OG Fan Token Price Today

OG Fan Token Price
RUB 268.51

Price Change

RUB -2.4690203
0.91%
24h Low / 24h High
RUB 258.75 / RUB 271.7

Trading Volume

RUB 140,725,220
9.53%
Volume / Market Cap
0.10789325
Market Dominance
0.00063729457%
Market Rank
#1128

OG Fan Token Supply

Circulating Supply
4,837,483 OG
Total Supply
5,000,000 OG
Max Supply
0 OG

OG Fan Token Market Cap

Market Cap
RUB 1,304,300,500
0.58%

Fully Diluted
Market Cap

RUB 1,348,118,900
0.74%

OG Fan Token Price Yesterday

Yesterday's Low / High
RUB 266.98166 / RUB 268.32055
Yesterday's Open / Close
RUB 266.98166 / RUB 268.32055
Yesterday's Change
0.32%
Yesterday's Volume
RUB 140,098,320

OG Fan Token Price History

7d Low / 7d High
RUB 2.942028 / RUB 3.3166412
30d Low / 30d High
RUB 266.98166 / RUB 280.88173
90d Low / 90d High
RUB 266.98166 / RUB 284.3496
52 Week Low / 52 Week High
RUB 258.85998 / RUB 291.92063
All Time HighDec 30, 2020 (3 years ago)
RUB 1,711.48
84.27%
All Time LowMay 12, 2022 (2 years ago)
RUB 76.31
252.71%

Data provided by Coingecko API

OG to RUB converter

OG Fan Token
OG Fan TokenOG
Russian RubleRUB

Data provided by Coingecko API

Real-Time OG Fan Token Price Chart (OG to RUB)

OGRUB by TradingView

OG Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

OG Fan Token Historical Price Data (RUB)

Date
6/29/2024
RUB 273.827273
RUB 0
RUB 280.88173
RUB 266.981662
6/28/2024
RUB 273.525604
RUB 273.827273
RUB 284.349595
RUB 271.398471
6/27/2024
RUB 277.60054
RUB 273.525604
RUB 277.60054
RUB 267.647126
6/26/2024
RUB 281.805991
RUB 277.60054
RUB 283.523118
RUB 274.266923
6/25/2024
RUB 273.937672
RUB 281.805991
RUB 285.249727
RUB 269.87241
6/24/2024
RUB 272.059754
RUB 273.937672
RUB 272.821923
RUB 258.859983
6/23/2024
RUB 288.513893
RUB 272.059754
RUB 291.920632
RUB 273.238301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
30
Last weekNeutral
51
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,568
1.03%
Market CapRUB 1.21T
VolumeRUB 13.38B
2
RUB 3,391.44
0.27%
Market CapRUB 407.39B
VolumeRUB 6.09B
4
RUB 575.49
0.87%
Market CapRUB 88.64B
VolumeRUB 504.89M
5
RUB 141.71
0.03%
Market CapRUB 65.54B
VolumeRUB 1.45B
8
RUB 0.471847
0.50%
Market CapRUB 26.29B
VolumeRUB 328.75M
10
RUB 0.122318
0.73%
Market CapRUB 17.72B
VolumeRUB 332.36M

Data provided by Coingecko API

More Cryptocurrencies

1125
RUB 0.886972
3.82%
Market CapRUB 1.32B
VolumeRUB 108,912
1126
RUB 0.501476
0.13%
Market CapRUB 1.31B
VolumeRUB 1.21M
1127
RUB 17.76
4.08%
Market CapRUB 1.31B
VolumeRUB 1.34M
1129
RUB 0.742235
1.83%
Market CapRUB 1.3B
VolumeRUB 119.13M
1130
RUB 1.3
14.42%
Market CapRUB 1.3B
VolumeRUB 27.24M

Data provided by Coingecko API