OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 1.041+ 1.60%
Market Cap
BRL 145.94M
1.64%
Volume (24)
BRL 18,992,953
2.47%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 1.041

Price Change

BRL 0.01644165
1.60%
24h Low / 24h High
BRL 1.012 / BRL 1.047

Trading Volume

BRL 18,992,953
2.47%
Volume / Market Cap
0.13014072
Market Dominance
0.0007735702%
Market Rank
#1074

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 145,941,660
1.64%

Fully Diluted
Market Cap

BRL 145,941,660
0.97%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 1.0303582 / BRL 1.0309756
Yesterday's Open / Close
BRL 1.0303582 / BRL 1.0309756
Yesterday's Change
1.00%
Yesterday's Volume
BRL 20,483,284

OMG Network Price History

7d Low / 7d High
BRL 0.17786565 / BRL 0.19201727
30d Low / 30d High
BRL 1.0132318 / BRL 1.0714944
90d Low / 90d High
BRL 1.0132318 / BRL 1.0714944
52 Week Low / 52 Week High
BRL 0.97184058 / BRL 1.0714944
All Time HighNov 5, 2021 (3 years ago)
BRL 111.52
99.07%
All Time LowJul 8, 2025 (8 days ago)
BRL 0.952223
9.14%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
7/15/2025
BRL 1.049666
BRL 0
BRL 1.049666
BRL 1.013232
7/14/2025
BRL 1.021775
BRL 1.049666
BRL 1.071494
BRL 1.021775
7/13/2025
BRL 1.025681
BRL 1.021775
BRL 1.040617
BRL 1.016745
7/12/2025
BRL 1.042818
BRL 1.025681
BRL 1.053378
BRL 1.016153
7/11/2025
BRL 1.024923
BRL 1.042818
BRL 1.065197
BRL 1.01947
7/10/2025
BRL 1.018187
BRL 1.024923
BRL 1.029761
BRL 0.999696
7/9/2025
BRL 0.97975
BRL 1.018187
BRL 1.011911
BRL 0.971841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 1 minute and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,250
1.08%
Market CapBRL 2.35T
VolumeBRL 64.31B
2
BRL 3,157.96
5.92%
Market CapBRL 381.13B
VolumeBRL 39.97B
3
BRL 2.93
2.86%
Market CapBRL 173.46B
VolumeBRL 6.18B
5
BRL 690.68
1.33%
Market CapBRL 100.76B
VolumeBRL 1.24B
6
BRL 163.93
2.18%
Market CapBRL 87.62B
VolumeBRL 12.01B
8
BRL 0.2
3.84%
Market CapBRL 29.8B
VolumeBRL 5.65B

Data provided by Coingecko API

More Cryptocurrencies

1077
BRL 0.35
13.84%
Market CapBRL 146.74M
VolumeBRL 89.62M
1078
BRL 81.44
5.19%
Market CapBRL 146.39M
VolumeBRL 253,458
1079
BRL 15.14
18.35%
Market CapBRL 145.93M
VolumeBRL 3.29M
1075
BRL 7.15
1.23%
Market CapBRL 145.9M
VolumeBRL 435,527
1066
BRL 0.00014585
22.97%
Market CapBRL 145.85M
VolumeBRL 2.58M

Data provided by Coingecko API