OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
BRL 3.7+2.72%
Market Cap
BRL 518.06M
2.55%
Volume (24)
BRL 75,974,144
1.53%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
BRL 3.7

Price Change

BRL 0.097939
2.72%
24h Low / 24h High
BRL 3.58 / BRL 3.73

Trading Volume

BRL 75,974,144
1.53%
Volume / Market Cap
0.14665263
Market Dominance
0.0040080851%
Market Rank
#490

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
BRL 518,055,120
2.55%

Fully Diluted
Market Cap

BRL 518,055,120
0.19%

OMG Network Price Yesterday

Yesterday's Low / High
BRL 3.6750958 / BRL 3.6988114
Yesterday's Open / Close
BRL 3.6988114 / BRL 3.6750958
Yesterday's Change
0.35%
Yesterday's Volume
BRL 77,014,447

OMG Network Price History

7d Low / 7d High
BRL 0.60425696 / BRL 0.71581123
30d Low / 30d High
BRL 3.5376708 / BRL 3.7161516
90d Low / 90d High
BRL 3.3201911 / BRL 3.7200443
52 Week Low / 52 Week High
BRL 3.1728131 / BRL 3.7200443
All Time HighNov 5, 2021 (2 years ago)
BRL 111.52
96.69%
All Time LowJul 16, 2017 (6 years ago)
BRL 1.23
200.85%

Data provided by Coingecko API

OMG to BRL converter

OMG Network
OMG NetworkOMG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to BRL)

OMGBRL by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (BRL)

Date
4/22/2024
BRL 3.610434
BRL 0
BRL 3.716152
BRL 3.595595
4/21/2024
BRL 3.679755
BRL 3.610434
BRL 3.680756
BRL 3.53008
4/20/2024
BRL 3.43363
BRL 3.679755
BRL 3.720044
BRL 3.372838
4/19/2024
BRL 3.38411
BRL 3.43363
BRL 3.498484
BRL 3.220837
4/18/2024
BRL 3.277305
BRL 3.38411
BRL 3.410863
BRL 3.241463
4/17/2024
BRL 3.378742
BRL 3.277305
BRL 3.426159
BRL 3.172813
4/16/2024
BRL 3.302785
BRL 3.378742
BRL 3.408132
BRL 3.213606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 21 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,054
3.67%
Market CapBRL 1.32T
VolumeBRL 26.84B
2
BRL 3,213.99
2.25%
Market CapBRL 385.99B
VolumeBRL 11.85B
4
BRL 604.36
4.26%
Market CapBRL 92.96B
VolumeBRL 1.67B
7
BRL 0.56
5.97%
Market CapBRL 30.63B
VolumeBRL 1.65B
11
BRL 0.52
3.86%
Market CapBRL 18.28B
VolumeBRL 407.63M
591
BRL 1
0.68%
Market CapBRL 70.97M
VolumeBRL 592,157

Data provided by Coingecko API

More Cryptocurrencies

487
BRL 0.84
2.99%
Market CapBRL 524.21M
VolumeBRL 5.98M
488
BRL 4.43
6.32%
Market CapBRL 523.43M
VolumeBRL 9.5M
489
BRL 12.55
1.87%
Market CapBRL 520.15M
VolumeBRL 9.22M
491
BRL 0.94
1.50%
Market CapBRL 517.81M
VolumeBRL 259,276
492
BRL 0.54
4.61%
Market CapBRL 516M
VolumeBRL 166.49M

Data provided by Coingecko API