Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
RUB 37.44 -6.37%
Market Cap
RUB 449.33M
6.37%
Volume (24)
RUB 31,600,437
1.11%
Circulating Supply
11,999,983 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
RUB 37.44

Price Change

RUB -2.5481769
6.37%
24h Low / 24h High
RUB 30.93 / RUB 42.15

Trading Volume

RUB 31,600,437
1.11%
Volume / Market Cap
0.070327312
Market Dominance
0.00014036186%
Market Rank
#2223

Omnipair Supply

Circulating Supply
11,999,982.797 OMFG
Total Supply
11,999,982.797 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
RUB 449,333,780
6.37%

Fully Diluted
Market Cap

RUB 449,333,780
2.51%

Omnipair Price Yesterday

Yesterday's Low / High
RUB 37.825735 / RUB 38.994061
Yesterday's Open / Close
RUB 38.994061 / RUB 37.825735
Yesterday's Change
2.53%
Yesterday's Volume
RUB 31,048,619

Omnipair Price History

7d Low / 7d High
RUB 0.33583104 / RUB 0.58022058
30d Low / 30d High
RUB 34.999126 / RUB 42.229375
90d Low / 90d High
RUB 26.914879 / RUB 44.651575
52 Week Low / 52 Week High
RUB 26.914879 / RUB 46.738833
All Time HighAug 21, 2025 (8 days ago)
RUB 48.8
23.30%
All Time LowAug 26, 2025 (3 days ago)
RUB 26.88
39.26%

Data provided by Coingecko API

OMFG to RUB converter

Omnipair
OmnipairOMFG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMFG Safely with 3Commas

Use a proven backtested strategy for OMFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omnipair Price Chart (OMFG to RUB)

    OMFGRUB by TradingView

    Omnipair Exchanges

    Instant crypto to crypto exchange coming soon!

    Omnipair Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 40.023614
    RUB 0
    RUB 42.14562
    RUB 34.999126
    8/28/2025
    RUB 37.705858
    RUB 40.023614
    RUB 44.651575
    RUB 37.705858
    8/27/2025
    RUB 28.353317
    RUB 37.705858
    RUB 41.660458
    RUB 28.353317
    8/26/2025
    RUB 27.861417
    RUB 28.353317
    RUB 31.211029
    RUB 26.914879
    8/25/2025
    RUB 35.865893
    RUB 27.861417
    RUB 36.630464
    RUB 28.100533
    8/24/2025
    RUB 38.541055
    RUB 35.865893
    RUB 39.068868
    RUB 34.724459
    8/23/2025
    RUB 36.537342
    RUB 38.541055
    RUB 46.738833
    RUB 31.721066

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 54 minutes and 24 seconds

    Explore Our Other Products for OMFG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,291
    3.52%
    Market CapRUB 2.16T
    VolumeRUB 51.48B
    2
    RUB 4,340.23
    3.28%
    Market CapRUB 523.95B
    VolumeRUB 36.38B
    3
    RUB 2.82
    4.85%
    Market CapRUB 167.48B
    VolumeRUB 7.26B
    5
    RUB 859.59
    1.87%
    Market CapRUB 119.59B
    VolumeRUB 1.51B
    6
    RUB 204.98
    4.70%
    Market CapRUB 110.67B
    VolumeRUB 13.1B
    9
    RUB 0.21401
    4.12%
    Market CapRUB 32.23B
    VolumeRUB 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2220
    RUB 1,480,321
    4.40%
    Market CapRUB 450.82M
    VolumeRUB 96,624
    2221
    RUB 0.450051
    13.27%
    Market CapRUB 450.02M
    VolumeRUB 889,518
    2222
    RUB 21.4
    2.32%
    Market CapRUB 449.42M
    VolumeRUB 856,477
    2224
    RUB 24,536
    5.70%
    Market CapRUB 449.11M
    VolumeRUB 4.91M
    2225
    RUB 2.58
    0%
    Market CapRUB 452.09M
    VolumeRUB 83

    Data provided by Coingecko API