Omnipair (OMFG) Live Price

Omnipair logo
OMFGOmnipair
RUB 26.58 -9.40%
Market Cap
RUB 318.94M
9.42%
Volume (24)
RUB 13,958,926
0.05%
Circulating Supply
11,999,978 OMFG
Issue Date
-

Data provided by Coingecko API

OMFG price Statistics

Omnipair Price Today

Omnipair Price
RUB 26.58

Price Change

RUB -2.7590374
9.40%
24h Low / 24h High
RUB 26.53 / RUB 29.67

Trading Volume

RUB 13,958,926
0.05%
Volume / Market Cap
0.043766749
Market Dominance
0.00012473345%
Market Rank
#2255

Omnipair Supply

Circulating Supply
11,999,977.524 OMFG
Total Supply
11,999,977.524 OMFG
Max Supply
0 OMFG

Omnipair Market Cap

Market Cap
RUB 318,939,070
9.42%

Fully Diluted
Market Cap

RUB 318,939,070
0.11%

Omnipair Price Yesterday

Yesterday's Low / High
RUB 26.526706 / RUB 26.574015
Yesterday's Open / Close
RUB 26.574015 / RUB 26.526706
Yesterday's Change
0.11%
Yesterday's Volume
RUB 13,852,875

Omnipair Price History

7d Low / 7d High
RUB 0.33592134 / RUB 0.51778768
30d Low / 30d High
RUB 26.526706 / RUB 29.662032
90d Low / 90d High
RUB 26.526706 / RUB 40.749653
52 Week Low / 52 Week High
RUB 26.526706 / RUB 42.087968
All Time HighOct 5, 2025 (1 months ago)
RUB 152.61
82.58%
All Time LowNov 23, 2025 (0 days ago)
RUB 26.53
0.21%

Data provided by Coingecko API

OMFG to RUB converter

Omnipair
OmnipairOMFG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omnipair Price Chart (OMFG to RUB)

OMFGRUB by TradingView

Omnipair Exchanges

Instant crypto to crypto exchange coming soon!

Omnipair Historical Price Data (RUB)

Date
11/23/2025
RUB 29.33915
RUB 0
RUB 29.662032
RUB 26.526706
11/22/2025
RUB 29.183966
RUB 29.33915
RUB 30.250942
RUB 28.335271
11/21/2025
RUB 30.783126
RUB 29.183966
RUB 31.300117
RUB 28.527191
11/20/2025
RUB 37.636393
RUB 30.783126
RUB 40.749653
RUB 28.314129
11/19/2025
RUB 36.224234
RUB 37.636393
RUB 38.121616
RUB 34.132805
11/18/2025
RUB 36.402301
RUB 36.224234
RUB 38.093717
RUB 35.181251
11/17/2025
RUB 37.374884
RUB 36.402301
RUB 42.087968
RUB 35.338953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
19
YesterdayExtreme Fear
13
Last weekExtreme Fear
11
Last monthFear
40

Next Update

The next update will happen in:

21 hours, 37 minutes and 41 seconds

Explore Our Other Products for OMFG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,208
1.55%
Market CapRUB 1.74T
VolumeRUB 63.29B
2
RUB 2,826.22
0.72%
Market CapRUB 338.27B
VolumeRUB 21.22B
4
RUB 2.06
2.92%
Market CapRUB 123.75B
VolumeRUB 4.09B
5
RUB 844.29
0.04%
Market CapRUB 116B
VolumeRUB 1.34B
7
RUB 131.49
1.51%
Market CapRUB 73.31B
VolumeRUB 4.15B
10
RUB 0.145837
3.01%
Market CapRUB 22.1B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

2244
Market CapRUB 324.72M
VolumeRUB 4.9M
2262
RUB 77.54
1.82%
Market CapRUB 324.5M
VolumeRUB 15,541
2245
RUB 140.54
3.91%
Market CapRUB 324.54M
VolumeRUB 4.52M
2253
RUB 4.05
4.08%
Market CapRUB 321.76M
VolumeRUB 1.04M
2251
RUB 0.321431
3.52%
Market CapRUB 321.43M
VolumeRUB 29.69M

Data provided by Coingecko API