Pain (PAIN) Live Price

Pain logo
PAINPain
JPY 196.62+ 1.81%
Market Cap
JPY 983.96M
1.95%
Volume (24)
JPY 12,731,174
0.36%
Circulating Supply
4,999,932 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
JPY 196.62

Price Change

JPY 3.49
1.81%
24h Low / 24h High
JPY 192.84 / JPY 197.66

Trading Volume

JPY 12,731,174
0.36%
Volume / Market Cap
0.01293868
Market Dominance
0.00016868458%
Market Rank
#2106

Pain Supply

Circulating Supply
4,999,932.088 PAIN
Total Supply
9,999,932.088 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
JPY 983,962,390
1.95%

Fully Diluted
Market Cap

JPY 1,967,938,100
1.84%

Pain Price Yesterday

Yesterday's Low / High
JPY 193.17511 / JPY 193.28857
Yesterday's Open / Close
JPY 193.17511 / JPY 193.28857
Yesterday's Change
1.75%
Yesterday's Volume
JPY 15,576,993

Pain Price History

7d Low / 7d High
JPY 1.2807889 / JPY 1.3808986
30d Low / 30d High
JPY 192.52935 / JPY 196.62258
90d Low / 90d High
JPY 192.52935 / JPY 204.51771
52 Week Low / 52 Week High
JPY 188.45976 / JPY 204.51771
All Time HighFeb 20, 2025 (6 months ago)
JPY 3,656.27
94.64%
All Time LowJun 22, 2025 (2 months ago)
JPY 135.76
44.48%

Data provided by Coingecko API

PAIN to JPY converter

Pain
PainPAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pain Price Chart (PAIN to JPY)

    PAINJPY by TradingView

    Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pain Historical Price Data (JPY)

    Date
    9/6/2025
    JPY 196.035583
    JPY 0
    JPY 196.539504
    JPY 192.529347
    9/5/2025
    JPY 197.689882
    JPY 196.035583
    JPY 198.447658
    JPY 195.47601
    9/4/2025
    JPY 202.650355
    JPY 197.689882
    JPY 203.847964
    JPY 197.385762
    9/3/2025
    JPY 200.887468
    JPY 202.650355
    JPY 204.517714
    JPY 200.887468
    9/2/2025
    JPY 189.344476
    JPY 200.887468
    JPY 198.860156
    JPY 189.344476
    9/1/2025
    JPY 195.05956
    JPY 189.344476
    JPY 195.186908
    JPY 188.45976
    8/31/2025
    JPY 195.563796
    JPY 195.05956
    JPY 197.618459
    JPY 194.382439

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 27 seconds

    Explore Our Other Products for PAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,326
    1.05%
    Market CapJPY 2.21T
    VolumeJPY 21.32B
    2
    JPY 4,298.92
    0.48%
    Market CapJPY 517.74B
    VolumeJPY 13.77B
    3
    JPY 2.88
    2.69%
    Market CapJPY 171.23B
    VolumeJPY 3.17B
    5
    JPY 874.34
    1.83%
    Market CapJPY 121.68B
    VolumeJPY 805.58M
    6
    JPY 204.56
    1.92%
    Market CapJPY 110.55B
    VolumeJPY 3.37B
    9
    JPY 0.223659
    4.30%
    Market CapJPY 33.63B
    VolumeJPY 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    2100
    JPY 0.16907
    0.94%
    Market CapJPY 984.42M
    VolumeJPY 62.5M
    2102
    JPY 4.05
    1.94%
    Market CapJPY 984.75M
    VolumeJPY 1.36M
    2100
    JPY 0.169078
    0.94%
    Market CapJPY 984.42M
    VolumeJPY 62.37M
    2104
    JPY 4.18
    0.61%
    Market CapJPY 982.24M
    VolumeJPY 44.3M
    2110
    JPY 0.982656
    2.45%
    Market CapJPY 980.99M
    VolumeJPY 7,500

    Data provided by Coingecko API