Pain (PAIN) Live Price

Pain logo
PAINPain
JPY 1,362.95 -41.00%
Market Cap
JPY 4.71B
41.06%
Volume (24)
JPY 2,449,545,900
1.29%
Circulating Supply
3,500,000 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
JPY 1,362.95

Price Change

JPY -947.10926
41.00%
24h Low / 24h High
JPY 1,256.71 / JPY 2,352.19

Trading Volume

JPY 2,449,545,900
1.29%
Volume / Market Cap
0.52022788
Market Dominance
0.00092965802%
Market Rank
#937

Pain Supply

Circulating Supply
3,500,000 PAIN
Total Supply
10,000,000 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
JPY 4,708,601,800
41.06%

Fully Diluted
Market Cap

JPY 13,453,148,000
10.85%

Pain Price Yesterday

Yesterday's Low / High
JPY 1,470.7791 / JPY 1,547.3994
Yesterday's Open / Close
JPY 1,547.3994 / JPY 1,470.7791
Yesterday's Change
9.68%
Yesterday's Volume
JPY 2,490,374,400

Pain Price History

7d Low / 7d High
JPY 9.8521892 / JPY 22.813724
30d Low / 30d High
JPY 1,470.7791 / JPY 2,324.5288
90d Low / 90d High
JPY 1,470.7791 / JPY 3,431.9096
52 Week Low / 52 Week High
JPY 1,470.7791 / JPY 3,431.9096
All Time HighFeb 20, 2025 (2 days ago)
JPY 3,656.27
62.65%
All Time LowFeb 22, 2025 (0 days ago)
JPY 1,256.71
8.66%

Data provided by Coingecko API

PAIN to JPY converter

Pain
PainPAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pain Price Chart (PAIN to JPY)

PAINJPY by TradingView

Pain Exchanges

Instant crypto to crypto exchange coming soon!

Pain Historical Price Data (JPY)

Date
2/21/2025
JPY 2,231.381194
JPY 0
JPY 2,313.02637
JPY 1,470.779142
2/20/2025
JPY 3,431.909582
JPY 2,231.381194
JPY 3,431.909582
JPY 2,189.415006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,427
1.96%
Market CapJPY 1.91T
VolumeJPY 50.98B
2
JPY 2,690.6
2.34%
Market CapJPY 324.31B
VolumeJPY 34.56B
3
JPY 2.58
2.79%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 658.66
1.04%
Market CapJPY 96.16B
VolumeJPY 1.11B
6
JPY 172.15
1.70%
Market CapJPY 84.11B
VolumeJPY 5.31B
8
JPY 0.244136
3.85%
Market CapJPY 36.16B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

932
JPY 155.45
0.91%
Market CapJPY 4.74B
VolumeJPY 128.56M
935
JPY 14.29
8.58%
Market CapJPY 4.72B
VolumeJPY 144.75M
936
JPY 0.00000471
0.16%
Market CapJPY 4.71B
VolumeJPY 98.84M
923
JPY 0.04694326
35.21%
Market CapJPY 4.69B
VolumeJPY 240.54M
938
JPY 6.25
10.75%
Market CapJPY 4.69B
VolumeJPY 631.9M

Data provided by Coingecko API