Pain (PAIN) Live Price

Pain logo
PAINPain
JPY 197.97 -1.86%
Market Cap
JPY 989.83M
1.82%
Volume (24)
JPY 15,480,002
2.77%
Circulating Supply
4,999,932 PAIN
Issue Date
-

Data provided by Coingecko API

PAIN price Statistics

Pain Price Today

Pain Price
JPY 197.97

Price Change

JPY -3.7454558
1.86%
24h Low / 24h High
JPY 196.1 / JPY 202.37

Trading Volume

JPY 15,480,002
2.77%
Volume / Market Cap
0.015639022
Market Dominance
0.00016969081%
Market Rank
#2100

Pain Supply

Circulating Supply
4,999,932.137 PAIN
Total Supply
9,999,932.137 PAIN
Max Supply
10,000,000 PAIN

Pain Market Cap

Market Cap
JPY 989,831,870
1.82%

Fully Diluted
Market Cap

JPY 1,979,677,200
0.29%

Pain Price Yesterday

Yesterday's Low / High
JPY 198.33951 / JPY 198.74457
Yesterday's Open / Close
JPY 198.74457 / JPY 198.33951
Yesterday's Change
0.29%
Yesterday's Volume
JPY 15,707,787

Pain Price History

7d Low / 7d High
JPY 1.2807889 / JPY 1.4133856
30d Low / 30d High
JPY 197.38576 / JPY 204.51771
90d Low / 90d High
JPY 188.45976 / JPY 204.51771
52 Week Low / 52 Week High
JPY 188.45976 / JPY 210.64382
All Time HighFeb 20, 2025 (6 months ago)
JPY 3,656.27
94.59%
All Time LowJun 22, 2025 (2 months ago)
JPY 135.76
45.82%

Data provided by Coingecko API

PAIN to JPY converter

Pain
PainPAIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAIN Safely with 3Commas

Use a proven backtested strategy for PAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pain Price Chart (PAIN to JPY)

    PAINJPY by TradingView

    Pain Exchanges

    Instant crypto to crypto exchange coming soon!

    Pain Historical Price Data (JPY)

    Date
    9/4/2025
    JPY 202.650355
    JPY 0
    JPY 203.847964
    JPY 197.385762
    9/3/2025
    JPY 200.887468
    JPY 202.650355
    JPY 204.517714
    JPY 200.887468
    9/2/2025
    JPY 189.344476
    JPY 200.887468
    JPY 198.860156
    JPY 189.344476
    9/1/2025
    JPY 195.05956
    JPY 189.344476
    JPY 195.186908
    JPY 188.45976
    8/31/2025
    JPY 195.563796
    JPY 195.05956
    JPY 197.618459
    JPY 194.382439
    8/30/2025
    JPY 198.54428
    JPY 195.563796
    JPY 198.54428
    JPY 189.878581
    8/29/2025
    JPY 206.322691
    JPY 198.54428
    JPY 210.643824
    JPY 194.922381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 18 seconds

    Explore Our Other Products for PAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,347
    1.27%
    Market CapJPY 2.24T
    VolumeJPY 43.26B
    2
    JPY 4,412.68
    0.04%
    Market CapJPY 532.34B
    VolumeJPY 31.66B
    3
    JPY 2.84
    0.12%
    Market CapJPY 169.18B
    VolumeJPY 4.66B
    5
    JPY 849.73
    0.08%
    Market CapJPY 118.22B
    VolumeJPY 823.47M
    6
    JPY 206.21
    0.99%
    Market CapJPY 111.57B
    VolumeJPY 5.74B
    9
    JPY 0.216993
    0.52%
    Market CapJPY 32.72B
    VolumeJPY 1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    2097
    JPY 27,444
    3.86%
    Market CapJPY 991.34M
    VolumeJPY 183,875
    2098
    JPY 14.51
    2.58%
    Market CapJPY 990.36M
    VolumeJPY 13.75M
    2099
    JPY 148.06
    0.06%
    Market CapJPY 990.09M
    VolumeJPY 19.52M
    2101
    Market CapJPY 990.22M
    VolumeJPY 385
    2103
    JPY 2.62
    0.75%
    Market CapJPY 986.38M
    VolumeJPY 82,611

    Data provided by Coingecko API