Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
RUB 0.000927 0.00%
Market Cap
RUB 925,748
0%
Volume (24)
RUB 129
0.66%
Circulating Supply
998,626,090 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
RUB 0.00092702

Trading Volume

RUB 128.96
0.66%
Volume / Market Cap
0.00013930357
Market Dominance
<0.000001%
Market Rank
#10736

Rosie the Robot Supply

Circulating Supply
998,626,090.104 ROSIE
Total Supply
998,626,090.104 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
RUB 925,748

Fully Diluted
Market Cap

RUB 925,748
0.28%

Rosie the Robot Price Yesterday

Yesterday's Low / High
RUB 0.00092137039 / RUB 0.00092741712
Yesterday's Open / Close
RUB 0.00092741712 / RUB 0.00092137039
Yesterday's Change
0.28%
Yesterday's Volume
RUB 129.01285

Rosie the Robot Price History

7d Low / 7d High
RUB 0.000010858518 / RUB 0.000011716727
30d Low / 30d High
RUB 0.00088315105 / RUB 0.00093605882
90d Low / 90d High
RUB 0.00087363529 / RUB 0.00093605882
52 Week Low / 52 Week High
RUB 0.00087363529 / RUB 0.00093605882
All Time HighOct 25, 2024 (10 months ago)
RUB 0.080141
98.84%
All Time LowApr 7, 2025 (4 months ago)
RUB 0.00050052
85.21%

Data provided by Coingecko API

ROSIE to RUB converter

Rosie the Robot
Rosie the RobotROSIE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ROSIE Safely with 3Commas

Use a proven backtested strategy for ROSIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rosie the Robot Price Chart (ROSIE to RUB)

    ROSIERUB by TradingView

    Rosie the Robot Exchanges

    Instant crypto to crypto exchange coming soon!

    Rosie the Robot Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 0.000931
    RUB 0
    RUB 0.000936
    RUB 0.000911
    8/26/2025
    RUB 0.000879
    RUB 0
    RUB 0.0009
    RUB 0.000874

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 15 minutes and 26 seconds

    Explore Our Other Products for ROSIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,244
    2.65%
    Market CapRUB 2.19T
    VolumeRUB 43.05B
    2
    RUB 4,380.73
    0.00%
    Market CapRUB 528.5B
    VolumeRUB 30.72B
    4
    RUB 2.8
    2.69%
    Market CapRUB 166.6B
    VolumeRUB 7.4B
    5
    RUB 852.03
    0.13%
    Market CapRUB 118.63B
    VolumeRUB 1.56B
    6
    RUB 202.43
    2.59%
    Market CapRUB 109.5B
    VolumeRUB 6.93B
    9
    RUB 0.213392
    2.08%
    Market CapRUB 32.17B
    VolumeRUB 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    10733
    RUB 0.0009383
    0.78%
    Market CapRUB 936,921
    VolumeRUB 119
    10734
    RUB 0.00093653
    2.48%
    Market CapRUB 934,248
    VolumeRUB 541
    10735
    RUB 0.00093898
    3.07%
    Market CapRUB 933,524
    VolumeRUB 71,245
    10739
    RUB 0.00093238
    1.36%
    Market CapRUB 931,767
    VolumeRUB 32,609
    Market CapRUB 931,390
    VolumeRUB 34,106

    Data provided by Coingecko API