Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
RUB 0.001338 -1.74%
Market Cap
RUB 1.34M
1.74%
Volume (24)
RUB 247
1.69%
Circulating Supply
999,266,130 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
RUB 0.00133756

Price Change

RUB -0.000023674616
1.74%
24h Low / 24h High
RUB 0.00129312 / RUB 0.00137927

Trading Volume

RUB 247.24
1.69%
Volume / Market Cap
0.00018498027
Market Dominance
<0.000001%
Market Rank
#7576

Rosie the Robot Supply

Circulating Supply
999,266,130.372 ROSIE
Total Supply
999,266,130.372 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
RUB 1,336,575
1.74%

Fully Diluted
Market Cap

RUB 1,336,575
1.14%

Rosie the Robot Price Yesterday

Yesterday's Low / High
RUB 0.0013191446 / RUB 0.0013258282
Yesterday's Open / Close
RUB 0.0013191446 / RUB 0.0013258282
Yesterday's Change
1.14%
Yesterday's Volume
RUB 2,208.488

Rosie the Robot Price History

7d Low / 7d High
RUB 0.000012747737 / RUB 0.000017115854
30d Low / 30d High
RUB 0.0013191446 / RUB 0.001471121
90d Low / 90d High
RUB 0.0013191446 / RUB 0.0016909161
52 Week Low / 52 Week High
RUB 0.0013191446 / RUB 0.0017904301
All Time HighOct 25, 2024 (1 months ago)
RUB 0.080141
98.32%
All Time LowNov 4, 2024 (1 months ago)
RUB 0.00120593
11.42%

Data provided by Coingecko API

ROSIE to RUB converter

Rosie the Robot
Rosie the RobotROSIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to RUB)

ROSIERUB by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (RUB)

Date
12/22/2024
RUB 0.001345
RUB 0
RUB 0.001368
RUB 0.001319
12/21/2024
RUB 0.001447
RUB 0.001345
RUB 0.001471
RUB 0.001324
12/20/2024
RUB 0.001492
RUB 0.001447
RUB 0.001513
RUB 0.001387
12/19/2024
RUB 0.001584
RUB 0.001492
RUB 0.001604
RUB 0.001431
12/18/2024
RUB 0.001731
RUB 0.001584
RUB 0.001747
RUB 0.00159
12/17/2024
RUB 0.001686
RUB 0.001731
RUB 0.00179
RUB 0.001667
12/16/2024
RUB 0.001766
RUB 0.001686
RUB 0.001776
RUB 0.001684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 16 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,188
1.31%
Market CapRUB 1.88T
VolumeRUB 52.7B
2
RUB 3,300.87
1.61%
Market CapRUB 397.61B
VolumeRUB 30.14B
4
RUB 2.19
2.48%
Market CapRUB 125.13B
VolumeRUB 11.26B
5
RUB 665.43
0.43%
Market CapRUB 97.1B
VolumeRUB 1.41B
6
RUB 182.97
0.74%
Market CapRUB 87.48B
VolumeRUB 5.55B
7
RUB 0.312599
0.98%
Market CapRUB 46.04B
VolumeRUB 4.46B

Data provided by Coingecko API

More Cryptocurrencies

7572
RUB 0.00001516
9.70%
Market CapRUB 1.35M
VolumeRUB 55,894
7573
RUB 0.00135883
0%
Market CapRUB 1.36M
VolumeRUB 158
7574
RUB 0.03562309
0.37%
Market CapRUB 1.34M
VolumeRUB 366
7577
RUB 0.00134239
0%
Market CapRUB 1.34M
VolumeRUB 842
7578
RUB 0.00134017
1.60%
Market CapRUB 1.34M
VolumeRUB 858

Data provided by Coingecko API