Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
RUB 0.000973 0.00%
Market Cap
RUB 971,990
0%
Volume (24)
RUB 114
0.15%
Circulating Supply
998,536,740 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
RUB 0.00097341

Trading Volume

RUB 114.06
0.15%
Volume / Market Cap
0.00011734689
Market Dominance
<0.000001%
Market Rank
#11156

Rosie the Robot Supply

Circulating Supply
998,536,739.527 ROSIE
Total Supply
998,536,739.527 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
RUB 971,990

Fully Diluted
Market Cap

RUB 971,990
0.08%

Rosie the Robot Price Yesterday

Yesterday's Low / High
RUB 0.00097341469 / RUB 0.00097490188
Yesterday's Open / Close
RUB 0.00097341469 / RUB 0.00097490188
Yesterday's Change
0.08%
Yesterday's Volume
RUB 114.0577

Rosie the Robot Price History

7d Low / 7d High
RUB 0.000011583314 / RUB 0.00001265164
30d Low / 30d High
RUB 0.00096898988 / RUB 0.0010317987
90d Low / 90d High
RUB 0.00096898988 / RUB 0.0010317987
52 Week Low / 52 Week High
RUB 0.00096898988 / RUB 0.0010579533
All Time HighOct 25, 2024 (11 months ago)
RUB 0.080141
98.79%
All Time LowApr 7, 2025 (5 months ago)
RUB 0.00050052
94.48%

Data provided by Coingecko API

ROSIE to RUB converter

Rosie the Robot
Rosie the RobotROSIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to RUB)

ROSIERUB by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (RUB)

Date
9/24/2025
RUB 0.001024
RUB 0
RUB 0.001035
RUB 0.000995
9/23/2025
RUB 0.001041
RUB 0.001024
RUB 0.001057
RUB 0.001022
9/22/2025
RUB 0.001052
RUB 0.001041
RUB 0.001058
RUB 0.001036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 39 minutes and 39 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,772
2.17%
Market CapRUB 2.23T
VolumeRUB 37.74B
2
RUB 4,104.01
2.31%
Market CapRUB 495.06B
VolumeRUB 24.69B
4
RUB 2.85
2.46%
Market CapRUB 170.55B
VolumeRUB 3.48B
5
RUB 1,007.38
3.52%
Market CapRUB 140.19B
VolumeRUB 1.48B
6
RUB 208.24
3.39%
Market CapRUB 113.2B
VolumeRUB 5.03B
8
RUB 0.232936
1.95%
Market CapRUB 35.2B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

11153
RUB 0.00000001
2.20%
Market CapRUB 967,135
VolumeRUB 2,048
11154
RUB 0.00097236
0%
Market CapRUB 971,764
VolumeRUB 802
11155
RUB 0.00971036
0%
Market CapRUB 971,036
VolumeRUB 3,214
11157
RUB 0.00093974
0%
Market CapRUB 938,680
VolumeRUB 2,952
11158
RUB 0.00009679
0%
Market CapRUB 967,901
VolumeRUB 1,972

Data provided by Coingecko API