Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
RUB 0.001349+ 0.42%
Market Cap
RUB 1.35M
0.12%
Volume (24)
RUB 39,588
17.03%
Circulating Supply
999,352,040 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
RUB 0.00134927

Price Change

RUB 0.00000559
0.42%
24h Low / 24h High
RUB 0.00130248 / RUB 0.00138301

Trading Volume

RUB 39,588
17.03%
Volume / Market Cap
0.029359241
Market Dominance
<0.000001%
Market Rank
#6209

Rosie the Robot Supply

Circulating Supply
999,352,038.119 ROSIE
Total Supply
999,352,038.119 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
RUB 1,348,400
0.12%

Fully Diluted
Market Cap

RUB 1,348,400
0.76%

Rosie the Robot Price Yesterday

Yesterday's Low / High
RUB 0.0013326468 / RUB 0.0013455705
Yesterday's Open / Close
RUB 0.0013326468 / RUB 0.0013455705
Yesterday's Change
0.76%
Yesterday's Volume
RUB 38,516.805

Rosie the Robot Price History

7d Low / 7d High
RUB 0.000012305158 / RUB 0.000014552967
30d Low / 30d High
RUB 0.001308745 / RUB 0.0013813877
90d Low / 90d High
RUB 0.0012179737 / RUB 0.0013880411
52 Week Low / 52 Week High
RUB 0.0012179737 / RUB 0.0014225524
All Time HighOct 25, 2024 (13 days ago)
RUB 0.080141
98.31%
All Time LowNov 4, 2024 (3 days ago)
RUB 0.00120593
12.22%

Data provided by Coingecko API

ROSIE to RUB converter

Rosie the Robot
Rosie the RobotROSIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to RUB)

ROSIERUB by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (RUB)

Date
11/7/2024
RUB 0.001349
RUB 0
RUB 0.001381
RUB 0.001309
11/6/2024
RUB 0.001245
RUB 0.001349
RUB 0.001388
RUB 0.001245
11/5/2024
RUB 0.001229
RUB 0.001245
RUB 0.001261
RUB 0.001225
11/4/2024
RUB 0.001255
RUB 0.001229
RUB 0.00128
RUB 0.001218
11/3/2024
RUB 0.001285
RUB 0.001255
RUB 0.001285
RUB 0.001219
11/2/2024
RUB 0.001348
RUB 0.001285
RUB 0.001358
RUB 0.001273
11/1/2024
RUB 0.001393
RUB 0.001348
RUB 0.001423
RUB 0.001341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,040
0.98%
Market CapRUB 1.5T
VolumeRUB 64.84B
2
RUB 2,910.74
6.59%
Market CapRUB 350.57B
VolumeRUB 38.04B
4
RUB 199.05
6.27%
Market CapRUB 93.97B
VolumeRUB 6.5B
5
RUB 604.28
1.53%
Market CapRUB 88.15B
VolumeRUB 1.3B
7
RUB 0.554961
2.76%
Market CapRUB 31.62B
VolumeRUB 2.23B
8
RUB 0.194469
0.13%
Market CapRUB 28.58B
VolumeRUB 4.99B

Data provided by Coingecko API

More Cryptocurrencies

6206
RUB 0.00136512
4.19%
Market CapRUB 1.37M
VolumeRUB 860
6207
RUB 0.00135531
4.98%
Market CapRUB 1.36M
VolumeRUB 121
6208
RUB 0.00169281
4.68%
Market CapRUB 1.35M
VolumeRUB 2,331
6210
RUB 0.02095059
0.25%
Market CapRUB 1.35M
VolumeRUB 398
6211
RUB 0.00133904
9.18%
Market CapRUB 1.34M
VolumeRUB 15,833

Data provided by Coingecko API