Rosie the Robot (ROSIE) Live Price

Rosie the Robot logo
ROSIERosie the Robot
RUB 0.000942 0.00%
Market Cap
RUB 940,956
0%
Volume (24)
RUB 22,256
1.45%
Circulating Supply
998,510,890 ROSIE
Issue Date
-

Data provided by Coingecko API

ROSIE price Statistics

Rosie the Robot Price Today

Rosie the Robot Price
RUB 0.00094236

Trading Volume

RUB 22,256
1.45%
Volume / Market Cap
0.023652541
Market Dominance
<0.000001%
Market Rank
#11358

Rosie the Robot Supply

Circulating Supply
998,510,892.884 ROSIE
Total Supply
998,510,892.884 ROSIE
Max Supply
999,995,946.96 ROSIE

Rosie the Robot Market Cap

Market Cap
RUB 940,956

Fully Diluted
Market Cap

RUB 940,956
0.72%

Rosie the Robot Price Yesterday

Yesterday's Low / High
RUB 0.00092888989 / RUB 0.0009423588
Yesterday's Open / Close
RUB 0.0009423588 / RUB 0.00092888989
Yesterday's Change
0.72%
Yesterday's Volume
RUB 22,256.398

Rosie the Robot Price History

7d Low / 7d High
RUB 0.0000109368 / RUB 0.000016288735
30d Low / 30d High
RUB 0.00087077765 / RUB 0.0009423588
90d Low / 90d High
RUB 0.00087077765 / RUB 0.0012968936
52 Week Low / 52 Week High
RUB 0.00087077765 / RUB 0.0012968936
All Time HighOct 25, 2024 (1 years ago)
RUB 0.080141
98.82%
All Time LowApr 7, 2025 (6 months ago)
RUB 0.00050052
88.28%

Data provided by Coingecko API

ROSIE to RUB converter

Rosie the Robot
Rosie the RobotROSIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Rosie the Robot Price Chart (ROSIE to RUB)

ROSIERUB by TradingView

Rosie the Robot Exchanges

Instant crypto to crypto exchange coming soon!

Rosie the Robot Historical Price Data (RUB)

Date
10/26/2025
RUB 0.000881
RUB 0
RUB 0.000929
RUB 0.00088
10/25/2025
RUB 0.001088
RUB 0.000881
RUB 0.001297
RUB 0.000871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 36 minutes and 26 seconds

Explore Our Other Products for ROSIE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,523
1.70%
Market CapRUB 2.22T
VolumeRUB 71.78B
2
RUB 3,940.3
2.25%
Market CapRUB 475.59B
VolumeRUB 37.29B
4
RUB 2.58
1.84%
Market CapRUB 155.13B
VolumeRUB 5.52B
5
RUB 1,117.89
0.01%
Market CapRUB 153.91B
VolumeRUB 2.58B
6
RUB 195.66
0.10%
Market CapRUB 107.47B
VolumeRUB 9.4B
9
RUB 0.192805
0.79%
Market CapRUB 29.22B
VolumeRUB 2.84B

Data provided by Coingecko API

More Cryptocurrencies

11355
Market CapRUB 933,321
VolumeRUB 78,575
11356
RUB 0.00094198
0%
Market CapRUB 941,837
VolumeRUB 9,420
11357
RUB 0.00094582
0%
Market CapRUB 942,917
VolumeRUB 117
11359
RUB 0.00098092
0.71%
Market CapRUB 931,884
VolumeRUB 393
11360
RUB 0.04436898
1.83%
Market CapRUB 931,748
VolumeRUB 1,186

Data provided by Coingecko API