Nodepay (NC) Live Price

Nodepay logo
NCNodepay
1.52+ 2.85%
Market Cap
₹282.27M
2.94%
Volume (24)
153,085,710
0.65%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodepay Price Today

Nodepay Price
₹1.52

Price Change

₹0.04207877
2.85%
24h Low / 24h High
₹1.47 / ₹1.53

Trading Volume

₹153,085,710
0.65%
Volume / Market Cap
0.54233306
Market Dominance
0.000080172251%
Market Rank
#2728

Nodepay Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,986,398.043 NC
Max Supply
1,000,000,000 NC

Nodepay Market Cap

Market Cap
₹282,272,510
2.94%

Fully Diluted
Market Cap

₹1,516,065,900
0.53%

Nodepay Price Yesterday

Yesterday's Low / High
₹1.5194007 / ₹1.5290086
Yesterday's Open / Close
₹1.5290086 / ₹1.5194007
Yesterday's Change
0.28%
Yesterday's Volume
₹150,691,720

Nodepay Price History

7d Low / 7d High
₹0.016588272 / ₹0.019649162
30d Low / 30d High
₹1.4717503 / ₹1.5511574
90d Low / 90d High
₹1.4717503 / ₹1.6616278
52 Week Low / 52 Week High
₹1.4717503 / ₹1.7310784
All Time HighJan 17, 2025 (8 months ago)
₹28.57
94.69%
All Time LowSep 26, 2025 (0 days ago)
₹1.47
3.33%

Data provided by Coingecko API

NC to INR converter

Nodepay
NodepayNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nodepay Price Chart (NC to INR)

NCINR by TradingView

Nodepay Exchanges

Instant crypto to crypto exchange coming soon!

Nodepay Historical Price Data (INR)

Date
9/26/2025
₹1.481923
₹0
₹1.529009
₹1.47175
9/25/2025
₹1.636145
₹1.481923
₹1.636145
₹1.512821
9/24/2025
₹1.624856
₹1.636145
₹1.661628
₹1.613244
9/23/2025
₹1.691344
₹1.624856
₹1.691344
₹1.584259
9/22/2025
₹1.682279
₹1.691344
₹1.714177
₹1.641354
9/21/2025
₹1.689824
₹1.682279
₹1.695669
₹1.666132
9/20/2025
₹1.694946
₹1.689824
₹1.731078
₹1.687253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 52 minutes and 59 seconds

Explore Our Other Products for NC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,699
0.22%
Market Cap₹2.19T
Volume₹50.95B
2
4,021.83
1.68%
Market Cap₹485.69B
Volume₹39.09B
4
2.78
0.63%
Market Cap₹166.65B
Volume₹7.07B
5
972.15
3.44%
Market Cap₹135.37B
Volume₹2.37B
6
203.61
3.79%
Market Cap₹110.68B
Volume₹9.53B
8
0.233254
2.81%
Market Cap₹35.24B
Volume₹2.64B

Data provided by Coingecko API

More Cryptocurrencies

2724
9.74
0.67%
Market Cap₹282.89M
Volume₹6.75M
2727
0.377008
18.33%
Market Cap₹282.74M
Volume₹40.08M
2726
4.36
0.34%
Market Cap₹282.73M
Volume₹31,364
2729
0.069991
0.39%
Market Cap₹281.72M
Volume₹1.26M
2731
0.281254
6.79%
Market Cap₹281.25M
Volume₹29.6M

Data provided by Coingecko API