Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
INR 1.68 -0.26%
Market Cap
INR 312.51M
0.19%
Volume (24)
INR 178,239,870
0.54%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
INR 1.68

Price Change

INR -0.0043629349
0.26%
24h Low / 24h High
INR 1.66 / INR 1.73

Trading Volume

INR 178,239,870
0.54%
Volume / Market Cap
0.57034494
Market Dominance
0.000089388801%
Market Rank
#2638

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,988,061.406 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
INR 312,512,420
0.19%

Fully Diluted
Market Cap

INR 1,678,485,100
0.25%

Nodecoin Price Yesterday

Yesterday's Low / High
INR 1.6726102 / INR 1.6759341
Yesterday's Open / Close
INR 1.6759341 / INR 1.6726102
Yesterday's Change
0.34%
Yesterday's Volume
INR 180,864,610

Nodecoin Price History

7d Low / 7d High
INR 0.018809026 / INR 0.020373569
30d Low / 30d High
INR 1.661563 / INR 1.6980768
90d Low / 90d High
INR 1.6520776 / INR 1.764913
52 Week Low / 52 Week High
INR 1.6520776 / INR 1.7854191
All Time HighJan 17, 2025 (7 months ago)
INR 28.57
94.13%
All Time LowJul 8, 2025 (1 months ago)
INR 1.54
8.69%

Data provided by Coingecko API

NC to INR converter

Nodecoin
NodecoinNC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodecoin Price Chart (NC to INR)

    NCINR by TradingView

    Nodecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Nodecoin Historical Price Data (INR)

    Date
    9/1/2025
    INR 1.685184
    INR 0
    INR 1.698077
    INR 1.661563
    8/31/2025
    INR 1.68053
    INR 1.685184
    INR 1.704306
    INR 1.677992
    8/30/2025
    INR 1.713986
    INR 1.68053
    INR 1.72416
    INR 1.667225
    8/29/2025
    INR 1.671565
    INR 1.713986
    INR 1.764913
    INR 1.652078
    8/28/2025
    INR 1.676345
    INR 1.671565
    INR 1.702515
    INR 1.657428
    8/27/2025
    INR 1.665887
    INR 1.676345
    INR 1.755796
    INR 1.665887
    8/26/2025
    INR 1.767877
    INR 1.665887
    INR 1.785419
    INR 1.679488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    23 hours, 7 minutes and 43 seconds

    Explore Our Other Products for NC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,057
    0.84%
    Market CapINR 2.17T
    VolumeINR 41.95B
    2
    INR 4,304.94
    2.09%
    Market CapINR 519.22B
    VolumeINR 31.48B
    4
    INR 2.76
    0.17%
    Market CapINR 164.07B
    VolumeINR 7.77B
    5
    INR 844.35
    1.83%
    Market CapINR 117.53B
    VolumeINR 1.66B
    6
    INR 197.46
    1.61%
    Market CapINR 106.74B
    VolumeINR 7.22B
    10
    INR 0.210068
    1.40%
    Market CapINR 31.67B
    VolumeINR 2.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapINR 313.9M
    VolumeINR 0
    2635
    INR 2.71
    8.75%
    Market CapINR 313.66M
    VolumeINR 305.1M
    2636
    Market CapINR 312.65M
    VolumeINR 15.32M
    2637
    INR 0.303279
    0.87%
    Market CapINR 312.36M
    VolumeINR 1.43M
    2640
    INR 0.368788
    2.49%
    Market CapINR 312.12M
    VolumeINR 2.12M

    Data provided by Coingecko API