Tokenomy (TEN) Live Price

Tokenomy logo
TENTokenomy
$0.004272 -4.57%
Market Cap
$854,416
4.57%
Volume (24)
$343
0.01%
Circulating Supply
200,000,000 TEN
Issue Date
1/20/2018

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

TEN price Statistics

Tokenomy Price Today

Tokenomy Price
$0.004272

Price Change

$-0.00020479222
4.57%
24h Low / 24h High
$0.00424939 / $0.00447678

Trading Volume

$343.48
0.01%
Volume / Market Cap
0.00040200558
Market Dominance
0.000034912463%
Market Rank
#2961

Tokenomy Supply

Circulating Supply
200,000,000 TEN
Total Supply
200,000,000 TEN
Max Supply
0 TEN

Tokenomy Market Cap

Market Cap
$854,416
4.57%

Fully Diluted
Market Cap

$854,416
2.09%

Tokenomy Price Yesterday

Yesterday's Low / High
$0.0043630947 / $0.004363372
Yesterday's Open / Close
$0.004363372 / $0.0043630947
Yesterday's Change
2.09%
Yesterday's Volume
$372.26725

Tokenomy Price History

7d Low / 7d High
$0.0039838569 / $0.0056423434
30d Low / 30d High
$0.0042494518 / $0.0045339946
90d Low / 90d High
$0.0040805411 / $0.0045339946
52 Week Low / 52 Week High
$0.0039838569 / $0.0056423434
All Time HighMar 4, 2018 (8 years ago)
$0.545269
99.22%
All Time LowOct 25, 2019 (6 years ago)
$0.00141995
200.86%

Data provided by Coingecko API

TEN to USD converter

Tokenomy
TokenomyTEN
USD
USDUSD

Data provided by Coingecko API

Real-Time Tokenomy Price Chart (TEN to USD)

TENUSD by TradingView

Tokenomy Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000631
TEN/USDT
$0.064405
$984
Recently

Tokenomy Historical Price Data (USD)

Date
8/22/2026
$0.004353
$0.004363
$0.004477
$0.004249
8/21/2026
$0.004218
$0.004353
$0.004534
$0.004218
8/20/2026
$0.004347
$0.004218
$0.004372
$0.004132
8/19/2026
$0.004712
$0.004347
$0.004712
$0.004081
8/18/2026
$0.005642
$0.004712
$0.005642
$0.004494
8/17/2026
$0.003984
$0.005642
$0.005005
$0.003984
8/16/2026
$0.004323
$0.003984
$0.004323
$0.003986

Data provided by Coingecko API

TEN Price Live Data

The live price of TEN is $ 0.004272 per (TEN/USD) today with a current market cap of 854,416 USD. 24-hour trading volume is $ 343 USD. TEN to USD price is updated in real-time. Tokenomy is -4.57% in the last 24 hours. It has a circulating supply of $ 200,000,000 TEN.

Tokenomy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
71
Last weekFear
31
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 46 minutes and 21 seconds

Explore Our Other Products for TEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,564
1.20%
Market Cap$1.54T
Volume$28.36B
2
$2,413.1
1.00%
Market Cap$291.21B
Volume$14.51B
4
$1.48
5.30%
Market Cap$92.79B
Volume$6.51B
5
$689.22
2.70%
Market Cap$91.78B
Volume$1.25B
7
$93.31
1.40%
Market Cap$54.41B
Volume$4.79B
10
$0.09
2.30%
Market Cap$14.13B
Volume$1.48B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.11M
Volume$291,165
2715
$0.00111295
11.20%
Market Cap$1.11M
Volume$22,849
Market Cap$1.11M
Volume$54,910
Market Cap$1.11M
Volume$129,256
2718
$1.22
6.80%
Market Cap$1.11M
Volume$14,820
2719
$0.01
12.40%
Market Cap$1.11M
Volume$129,903
2693
$0.00242804
0%
Market Cap$1.11M
Volume$12
2721
$0.07
0%
Market Cap$1.1M
Volume$14,859
Market Cap$1.1M
Volume$10,956
2723
$0
0.60%
Market Cap$1.1M
Volume$66
2724
$0.00111287
5.60%
Market Cap$1.1M
Volume$3,983
2725
$0.00110073
2.90%
Market Cap$1.1M
Volume$289,529
2726
$0.00119415
34.60%
Market Cap$1.1M
Volume$729,294
2727
$0.00109937
3.90%
Market Cap$1.1M
Volume$102
2728
$1.7
6.00%
Market Cap$1.1M
Volume$10,883
2729
$0.00041739
12.80%
Market Cap$1.1M
Volume$1,166
2730
$0.0010951
2.00%
Market Cap$1.1M
Volume$1,046
Market Cap$1.09M
Volume$2,749
2732
$0.07
0.60%
Market Cap$1.09M
Volume$241
2733
Market Cap$1.09M
Volume$61,526
Market Cap$1.09M
Volume$2
2734
$82.69
1.40%
Market Cap$1.09M
Volume$157,523
2735
$0.00109055
13.80%
Market Cap$1.09M
Volume$4,673
2736
Market Cap$1.09M
Volume$20,617
2737
$0.00109199
5.70%
Market Cap$1.09M
Volume$1,835
2739
$0.00044622
1.00%
Market Cap$1.09M
Volume$1,582
2738
$0.0000109
1.70%
Market Cap$1.09M
Volume$75
2740
$0.00054283
1.40%
Market Cap$1.09M
Volume$5
2741
$0.00152
1.10%
Market Cap$1.08M
Volume$48,115
2742
$0.00110747
0%
Market Cap$1.08M
Volume$46,459
Market Cap$1.08M
Volume$711,077
2746
$0.00001082
6.20%
Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$211,492
Market Cap$1.08M
Volume$338,348
2746
$0.00107907
2.50%
Market Cap$1.08M
Volume$3,828
2747
$0.00000298
2.50%
Market Cap$1.07M
Volume$308
Market Cap$1.07M
Volume$1.07M
2751
$2,307.82
2.10%
Market Cap$1.07M
Volume$0
2752
Market Cap$1.07M
Volume$424,619
2750
$0.00193681
4.50%
Market Cap$1.07M
Volume$2,304
2753
$106.87
1.50%
Market Cap$1.07M
Volume$121
2754
$0.00335264
2.10%
Market Cap$1.07M
Volume$160,973
2755
$0.00116626
2.50%
Market Cap$1.07M
Volume$93
2756
$0.00233323
14.30%
Market Cap$1.07M
Volume$989
2757
$0.11
3.00%
Market Cap$1.07M
Volume$7
2758
$0.0037041
4.10%
Market Cap$1.07M
Volume$202,042
2759
$1.85
4.50%
Market Cap$1.06M
Volume$24,342
2761
$0.00053137
0.30%
Market Cap$1.06M
Volume$902
2764
$0.00184322
2.30%
Market Cap$1.06M
Volume$7,694
2749
$0.00001496
1.50%
Market Cap$1.06M
Volume$813
Market Cap$1.06M
Volume$410,953
2819
$29.09
8.30%
Market Cap$1.06M
Volume$27
2763
$0.0011194
7.70%
Market Cap$1.06M
Volume$1,767
2760
$0.01
9.20%
Market Cap$1.06M
Volume$1,953
2765
$0.00106026
5.20%
Market Cap$1.06M
Volume$46,091
2766
$0.00030632
6.80%
Market Cap$1.06M
Volume$86
2767
$0.00006941
0.10%
Market Cap$1.06M
Volume$235,371
Market Cap$1.06M
Volume$297,575
2769
Market Cap$1.06M
Volume$51,868
Market Cap$1.05M
Volume$5
2770
$0.00005683
0.20%
Market Cap$1.05M
Volume$6,511
2771
$0.03
0.80%
Market Cap$1.05M
Volume$3
Market Cap$1.05M
Volume$76,359
2773
$0.00119786
2.20%
Market Cap$1.05M
Volume$1,161
2774
$0.00104988
71.00%
Market Cap$1.05M
Volume$7,458
2775
$1.16
5.40%
Market Cap$1.05M
Volume$1,261
2776
Market Cap$1.05M
Volume$738,343
2777
Market Cap$1.05M
Volume$87,612
2779
$0
19.90%
Market Cap$1.05M
Volume$3,313
2778
$0.00079491
1.20%
Market Cap$1.04M
Volume$65,761
2781
$0.06
1.30%
Market Cap$1.04M
Volume$10,742
2782
$0.0001707
2.40%
Market Cap$1.04M
Volume$265,154
2764
$0.00031992
2.60%
Market Cap$1.04M
Volume$0
2835
$1.04
6.30%
Market Cap$1.04M
Volume$12
2820
$1.02
0%
Market Cap$1.04M
Volume$6
Market Cap$1.03M
Volume$41,339
Market Cap$1.03M
Volume$195,169
2787
$0.02
2.00%
Market Cap$1.03M
Volume$37,258
2788
$0.02
10.80%
Market Cap$1.03M
Volume$660
2789
$0.00107176
4.80%
Market Cap$1.03M
Volume$30,350
2790
Market Cap$1.03M
Volume$69
2792
$0.00000023
3.90%
Market Cap$1.03M
Volume$109
2793
$0.00102668
1.80%
Market Cap$1.03M
Volume$1,704
2794
$0.00055312
0.10%
Market Cap$1.03M
Volume$3,717
2795
$0.13
2.90%
Market Cap$1.03M
Volume$82
2796
$0.00160322
5.80%
Market Cap$1.02M
Volume$179,100
2797
$0.00105099
36.00%
Market Cap$1.02M
Volume$28,954
2780
$0.00062457
3.00%
Market Cap$1.02M
Volume$653
2798
$0.00102075
2.90%
Market Cap$1.02M
Volume$16
2800
$0.00101873
32.60%
Market Cap$1.02M
Volume$114,717
2801
$0.00103592
61.00%
Market Cap$1.02M
Volume$1.93M
2528
$61,009
17.00%
Market Cap$1.02M
Volume$47
2802
$0.00035801
20.10%
Market Cap$1.01M
Volume$27,755
Market Cap$1.11M
Volume$291,165
2715
$0.00111295
11.20%
Market Cap$1.11M
Volume$22,849

Data provided by Coingecko API