HahaYes (RIZO) Live Price

HahaYes logo
RIZOHahaYes
JPY 0.004564 -27.17%
Market Cap
JPY 1.92B
27.53%
Volume (24)
JPY 86,919,132
2.86%
Circulating Supply
420,690,000,000 RIZO
Issue Date
-

Data provided by Coingecko API

RIZO price Statistics

HahaYes Price Today

HahaYes Price
JPY 0.00456372

Price Change

JPY -0.0017026857
27.17%
24h Low / 24h High
JPY 0.00454204 / JPY 0.0062664

Trading Volume

JPY 86,919,132
2.86%
Volume / Market Cap
0.045288122
Market Dominance
0.00032543706%
Market Rank
#1514

HahaYes Supply

Circulating Supply
420,690,000,000 RIZO
Total Supply
420,690,000,000 RIZO
Max Supply
420,690,000,000 RIZO

HahaYes Market Cap

Market Cap
JPY 1,919,247,900
27.53%

Fully Diluted
Market Cap

JPY 1,919,247,900
13.51%

HahaYes Price Yesterday

Yesterday's Low / High
JPY 0.0052194376 / JPY 0.0053306959
Yesterday's Open / Close
JPY 0.0052194376 / JPY 0.0053306959
Yesterday's Change
13.49%
Yesterday's Volume
JPY 83,091,851

HahaYes Price History

7d Low / 7d High
JPY 0.000009987503 / JPY 0.000048782968
30d Low / 30d High
JPY 0.0052194376 / JPY 0.0065080003
90d Low / 90d High
JPY 0.0049204117 / JPY 0.0071938753
52 Week Low / 52 Week High
JPY 0.0014604178 / JPY 0.0071938753
All Time HighNov 18, 2024 (8 months ago)
JPY 0.02339321
80.40%
All Time LowSep 26, 2024 (10 months ago)
JPY 0.00011948
3737.39%

Data provided by Coingecko API

RIZO to JPY converter

HahaYes
HahaYesRIZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HahaYes Price Chart (RIZO to JPY)

RIZOJPY by TradingView

HahaYes Exchanges

Instant crypto to crypto exchange coming soon!

HahaYes Historical Price Data (JPY)

Date
7/23/2025
JPY 0.006266
JPY 0
JPY 0.006398
JPY 0.005219
7/22/2025
JPY 0.006492
JPY 0.006266
JPY 0.007194
JPY 0.005834
7/21/2025
JPY 0.005159
JPY 0.006492
JPY 0.007136
JPY 0.005022
7/20/2025
JPY 0.005226
JPY 0.005159
JPY 0.00557
JPY 0.00492
7/19/2025
JPY 0.005278
JPY 0.005226
JPY 0.006645
JPY 0.005073
7/18/2025
JPY 0.001897
JPY 0.005278
JPY 0.005358
JPY 0.001874
7/17/2025
JPY 0.00147
JPY 0.001897
JPY 0.001888
JPY 0.00146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,786
0.59%
Market CapJPY 2.34T
VolumeJPY 50.01B
2
JPY 3,566.8
3.52%
Market CapJPY 431.27B
VolumeJPY 48.16B
3
JPY 3.07
11.83%
Market CapJPY 182.25B
VolumeJPY 15.31B
5
JPY 754.07
5.30%
Market CapJPY 105.22B
VolumeJPY 3.74B
6
JPY 183.64
8.51%
Market CapJPY 98.86B
VolumeJPY 23.84B
8
JPY 0.231651
11.64%
Market CapJPY 34.83B
VolumeJPY 15.59B

Data provided by Coingecko API

More Cryptocurrencies

1513
JPY 92.21
8.91%
Market CapJPY 1.94B
VolumeJPY 21.52M
1519
JPY 0.00363231
17.45%
Market CapJPY 1.93B
VolumeJPY 84.74M
1517
JPY 2.69
4.97%
Market CapJPY 1.92B
VolumeJPY 14.49M
1521
JPY 0.367943
0.31%
Market CapJPY 1.92B
VolumeJPY 7.86M
1524
JPY 2.44
10.46%
Market CapJPY 1.92B
VolumeJPY 59.63M

Data provided by Coingecko API