HahaYes (RIZO) Live Price

HahaYes logo
RIZOHahaYes
JPY 0.001078 -1.69%
Market Cap
JPY 451.69M
2.58%
Volume (24)
JPY 13,920,495
2.40%
Circulating Supply
420,690,000,000 RIZO
Issue Date
-

Data provided by Coingecko API

RIZO price Statistics

HahaYes Price Today

HahaYes Price
JPY 0.00107838

Price Change

JPY -0.000018587681
1.69%
24h Low / 24h High
JPY 0.00105443 / JPY 0.00113373

Trading Volume

JPY 13,920,495
2.40%
Volume / Market Cap
0.030818988
Market Dominance
0.00010486618%
Market Rank
#2321

HahaYes Supply

Circulating Supply
420,690,000,000 RIZO
Total Supply
420,690,000,000 RIZO
Max Supply
420,690,000,000 RIZO

HahaYes Market Cap

Market Cap
JPY 451,685,670
2.58%

Fully Diluted
Market Cap

JPY 451,685,670
1.49%

HahaYes Price Yesterday

Yesterday's Low / High
JPY 0.0010830389 / JPY 0.001096858
Yesterday's Open / Close
JPY 0.001096858 / JPY 0.0010830389
Yesterday's Change
1.06%
Yesterday's Volume
JPY 15,243,983

HahaYes Price History

7d Low / 7d High
JPY 0.0000073274829 / JPY 0.0000099845868
30d Low / 30d High
JPY 0.0010440564 / JPY 0.0011293226
90d Low / 90d High
JPY 0.0010440564 / JPY 0.0013019921
52 Week Low / 52 Week High
JPY 0.0010440564 / JPY 0.001452046
All Time HighNov 18, 2024 (5 months ago)
JPY 0.02339321
95.39%
All Time LowSep 26, 2024 (7 months ago)
JPY 0.00011948
803.56%

Data provided by Coingecko API

RIZO to JPY converter

HahaYes
HahaYesRIZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HahaYes Price Chart (RIZO to JPY)

RIZOJPY by TradingView

HahaYes Exchanges

Instant crypto to crypto exchange coming soon!

HahaYes Historical Price Data (JPY)

Date
5/7/2025
JPY 0.001073
JPY 0
JPY 0.001129
JPY 0.001063
5/6/2025
JPY 0.001157
JPY 0.001073
JPY 0.001157
JPY 0.001044
5/5/2025
JPY 0.001131
JPY 0.001157
JPY 0.001181
JPY 0.00112
5/4/2025
JPY 0.001274
JPY 0.001131
JPY 0.001302
JPY 0.001128
5/3/2025
JPY 0.001355
JPY 0.001274
JPY 0.001355
JPY 0.001259
5/2/2025
JPY 0.001352
JPY 0.001355
JPY 0.001356
JPY 0.00132
5/1/2025
JPY 0.001324
JPY 0.001352
JPY 0.001452
JPY 0.001287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

22 hours, 8 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,827
0.54%
Market CapJPY 1.94T
VolumeJPY 64.87B
2
JPY 1,825.48
0.84%
Market CapJPY 220.44B
VolumeJPY 47.61B
4
JPY 2.14
0.85%
Market CapJPY 125.35B
VolumeJPY 3.66B
5
JPY 601.62
0.44%
Market CapJPY 87.81B
VolumeJPY 721.44M
6
JPY 148.59
0.04%
Market CapJPY 77.12B
VolumeJPY 4.98B
8
JPY 0.174705
0.71%
Market CapJPY 26.11B
VolumeJPY 752.78M

Data provided by Coingecko API

More Cryptocurrencies

2319
Market CapJPY 452.7M
VolumeJPY 210,538
2320
JPY 0.452557
10.86%
Market CapJPY 452.67M
VolumeJPY 218.9M
2323
JPY 0.0045154
2.87%
Market CapJPY 451.55M
VolumeJPY 53.13M
2322
JPY 5.46
2.97%
Market CapJPY 451.37M
VolumeJPY 363,261
2324
JPY 0.00001224
0.68%
Market CapJPY 451.03M
VolumeJPY 1.18M

Data provided by Coingecko API