HahaYes (RIZO) Live Price

HahaYes logo
RIZOHahaYes
JPY 0.00284 -44.22%
Market Cap
JPY 1.19B
44.06%
Volume (24)
JPY 292,606,450
14.87%
Circulating Supply
420,690,000,000 RIZO
Issue Date
-

Data provided by Coingecko API

RIZO price Statistics

HahaYes Price Today

HahaYes Price
JPY 0.00283969

Price Change

JPY -0.0022515304
44.22%
24h Low / 24h High
JPY 0.00283667 / JPY 0.00545944

Trading Volume

JPY 292,606,450
14.87%
Volume / Market Cap
0.24519588
Market Dominance
0.00021046813%
Market Rank
#1889

HahaYes Supply

Circulating Supply
420,690,000,000 RIZO
Total Supply
420,690,000,000 RIZO
Max Supply
420,690,000,000 RIZO

HahaYes Market Cap

Market Cap
JPY 1,193,357,900
44.06%

Fully Diluted
Market Cap

JPY 1,193,357,900
24.97%

HahaYes Price Yesterday

Yesterday's Low / High
JPY 0.0036550201 / JPY 0.0039067749
Yesterday's Open / Close
JPY 0.0039067749 / JPY 0.0036550201
Yesterday's Change
24.89%
Yesterday's Volume
JPY 157,302,060

HahaYes Price History

7d Low / 7d High
JPY 0.000021594887 / JPY 0.000048782968
30d Low / 30d High
JPY 0.0036550201 / JPY 0.005748422
90d Low / 90d High
JPY 0.0036550201 / JPY 0.0063035489
52 Week Low / 52 Week High
JPY 0.0036550201 / JPY 0.0071938753
All Time HighNov 18, 2024 (8 months ago)
JPY 0.02339321
87.80%
All Time LowSep 26, 2024 (10 months ago)
JPY 0.00011948
2288.57%

Data provided by Coingecko API

RIZO to JPY converter

HahaYes
HahaYesRIZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HahaYes Price Chart (RIZO to JPY)

RIZOJPY by TradingView

HahaYes Exchanges

Instant crypto to crypto exchange coming soon!

HahaYes Historical Price Data (JPY)

Date
7/26/2025
JPY 0.005364
JPY 0
JPY 0.005435
JPY 0.003655
7/25/2025
JPY 0.00447
JPY 0.005364
JPY 0.005748
JPY 0.004259
7/24/2025
JPY 0.004921
JPY 0.00447
JPY 0.005087
JPY 0.003944
7/23/2025
JPY 0.006266
JPY 0.004921
JPY 0.006398
JPY 0.005219
7/22/2025
JPY 0.006492
JPY 0.006266
JPY 0.007194
JPY 0.005834
7/21/2025
JPY 0.005159
JPY 0.006492
JPY 0.007136
JPY 0.005022
7/20/2025
JPY 0.005226
JPY 0.005159
JPY 0.00557
JPY 0.00492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1886
JPY 1.2
1.74%
Market CapJPY 1.2B
VolumeJPY 418
1887
JPY 0.315423
3.64%
Market CapJPY 1.2B
VolumeJPY 91.9M
1888
JPY 18.66
0.32%
Market CapJPY 1.2B
VolumeJPY 41,748
1890
JPY 0.179731
2.09%
Market CapJPY 1.19B
VolumeJPY 50.1M
1891
JPY 3.3
0.60%
Market CapJPY 1.19B
VolumeJPY 76.29M

Data provided by Coingecko API