HahaYes (RIZO) Live Price

HahaYes logo
RIZOHahaYes
JPY 0.000515 -13.97%
Market Cap
JPY 216.76M
13.97%
Volume (24)
JPY 19,962,355
0.49%
Circulating Supply
420,690,000,000 RIZO
Issue Date
-

Data provided by Coingecko API

RIZO price Statistics

HahaYes Price Today

HahaYes Price
JPY 0.00051522

Price Change

JPY -0.000083669088
13.97%
24h Low / 24h High
JPY 0.00051023 / JPY 0.00060507

Trading Volume

JPY 19,962,355
0.49%
Volume / Market Cap
0.09209622
Market Dominance
0.000036294417%
Market Rank
#3495

HahaYes Supply

Circulating Supply
420,690,000,000 RIZO
Total Supply
420,690,000,000 RIZO
Max Supply
420,690,000,000 RIZO

HahaYes Market Cap

Market Cap
JPY 216,755,420
13.97%

Fully Diluted
Market Cap

JPY 216,755,420
4.09%

HahaYes Price Yesterday

Yesterday's Low / High
JPY 0.00053605913 / JPY 0.00053832435
Yesterday's Open / Close
JPY 0.00053605913 / JPY 0.00053832435
Yesterday's Change
4.09%
Yesterday's Volume
JPY 19,608,987

HahaYes Price History

7d Low / 7d High
JPY 0.0000034147963 / JPY 0.0000045326208
30d Low / 30d High
JPY 0.00052808971 / JPY 0.00060935829
90d Low / 90d High
JPY 0.00052808971 / JPY 0.00067645563
52 Week Low / 52 Week High
JPY 0.00052808971 / JPY 0.00069602471
All Time HighNov 18, 2024 (11 months ago)
JPY 0.02339321
97.80%
All Time LowSep 26, 2024 (1 years ago)
JPY 0.00011948
331.20%

Data provided by Coingecko API

RIZO to JPY converter

HahaYes
HahaYesRIZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HahaYes Price Chart (RIZO to JPY)

RIZOJPY by TradingView

HahaYes Exchanges

Instant crypto to crypto exchange coming soon!

HahaYes Historical Price Data (JPY)

Date
11/12/2025
JPY 0.00059
JPY 0
JPY 0.0006
JPY 0.000528
11/11/2025
JPY 0.000661
JPY 0.00059
JPY 0.000661
JPY 0.000598
11/10/2025
JPY 0.000662
JPY 0.000661
JPY 0.000676
JPY 0.000655
11/9/2025
JPY 0.000653
JPY 0.000662
JPY 0.000669
JPY 0.000639
11/8/2025
JPY 0.000674
JPY 0.000653
JPY 0.000681
JPY 0.000643
11/7/2025
JPY 0.000536
JPY 0.000674
JPY 0.000696
JPY 0.000534
11/6/2025
JPY 0.000605
JPY 0.000536
JPY 0.000605
JPY 0.00053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 6 minutes and 14 seconds

Explore Our Other Products for RIZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,405
0.91%
Market CapJPY 2.04T
VolumeJPY 70.19B
2
JPY 3,463.74
0.64%
Market CapJPY 417.17B
VolumeJPY 34.04B
4
JPY 2.49
3.89%
Market CapJPY 148.82B
VolumeJPY 4.87B
5
JPY 962.47
0.03%
Market CapJPY 132.44B
VolumeJPY 1.56B
6
JPY 155
0.13%
Market CapJPY 85.83B
VolumeJPY 6.06B
10
JPY 0.174753
1.69%
Market CapJPY 26.46B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3401
JPY 0.00000071
4.31%
Market CapJPY 237.92M
VolumeJPY 1.11M
3402
JPY 5.11
0.34%
Market CapJPY 237.89M
VolumeJPY 2.97M
3403
JPY 0.395797
2.19%
Market CapJPY 237.48M
VolumeJPY 198.96M
Market CapJPY 237.41M
VolumeJPY 15.53M
3397
JPY 0.00263906
14.28%
Market CapJPY 237.15M
VolumeJPY 6.31M
3405
JPY 90.41
1.95%
Market CapJPY 236.66M
VolumeJPY 6.7M
3408
JPY 0.00056304
11.62%
Market CapJPY 235.93M
VolumeJPY 10.38M
3407
Market CapJPY 235.89M
VolumeJPY 47,722
3409
JPY 4.19
9.34%
Market CapJPY 235.83M
VolumeJPY 415,523
3412
JPY 0.00059542
0.52%
Market CapJPY 235.67M
VolumeJPY 30.61M
3410
JPY 495.25
2.52%
Market CapJPY 235.45M
VolumeJPY 12.65M
3452
JPY 0.0212851
14.55%
Market CapJPY 235.03M
VolumeJPY 10.85M
3441
JPY 2.35
11.13%
Market CapJPY 234.53M
VolumeJPY 3.23M
3411
JPY 1.13
0.93%
Market CapJPY 234.3M
VolumeJPY 10.56M
3413
JPY 8.95
3.89%
Market CapJPY 234.03M
VolumeJPY 3.42M
3414
JPY 9.72
1.96%
Market CapJPY 233.66M
VolumeJPY 60,116
3415
JPY 4.61
0.38%
Market CapJPY 233.62M
VolumeJPY 8.39M
3423
JPY 0.232573
1.93%
Market CapJPY 233.58M
VolumeJPY 2.6M
3416
JPY 0.00259101
2.23%
Market CapJPY 233.51M
VolumeJPY 107.92M
3417
JPY 0.383565
5.02%
Market CapJPY 233.39M
VolumeJPY 7,142
Market CapJPY 233.33M
VolumeJPY 56,402
3429
JPY 0.249424
6.04%
Market CapJPY 233.3M
VolumeJPY 5.85M
3419
JPY 0.311493
0.90%
Market CapJPY 233.15M
VolumeJPY 11.88M
3421
JPY 0.232777
6.66%
Market CapJPY 232.78M
VolumeJPY 117.38M
3422
JPY 77.65
0.35%
Market CapJPY 232.77M
VolumeJPY 575,192
3420
JPY 10.13
2.81%
Market CapJPY 232.5M
VolumeJPY 327,479
Market CapJPY 231.07M
VolumeJPY 3,220
3425
JPY 101.31
2.03%
Market CapJPY 231.38M
VolumeJPY 148,245
Market CapJPY 231.08M
VolumeJPY 15.57M
3426
Market CapJPY 231.04M
VolumeJPY 54.99M
Market CapJPY 230.88M
VolumeJPY 1.76M
3430
JPY 2.46
6.42%
Market CapJPY 230.37M
VolumeJPY 512,069
3432
JPY 0.230352
9.92%
Market CapJPY 230.35M
VolumeJPY 4.54M
3431
JPY 0.230322
12.09%
Market CapJPY 230.3M
VolumeJPY 64.95M
3433
JPY 0.228818
10.68%
Market CapJPY 230.05M
VolumeJPY 1.57M
3435
JPY 0.454371
21.37%
Market CapJPY 229.89M
VolumeJPY 3.72M
3436
JPY 203.17
0.06%
Market CapJPY 229.42M
VolumeJPY 225,290
3434
JPY 0.229561
13.91%
Market CapJPY 229.31M
VolumeJPY 401.98M
3451
JPY 8.11
4.74%
Market CapJPY 228.94M
VolumeJPY 322,479
3437
JPY 0.416404
2.78%
Market CapJPY 228.84M
VolumeJPY 4.47M
3438
JPY 0.228178
12.19%
Market CapJPY 228.15M
VolumeJPY 7.25M
3439
JPY 614.39
2.47%
Market CapJPY 227.88M
VolumeJPY 2.65M
3440
JPY 0.15814
4.93%
Market CapJPY 227.71M
VolumeJPY 1.31B
3442
JPY 0.240047
0.52%
Market CapJPY 227.69M
VolumeJPY 128.91M
3444
Market CapJPY 227.44M
VolumeJPY 113.55M
3445
JPY 2.7
0%
Market CapJPY 225.05M
VolumeJPY 1,839
3446
JPY 0.511716
0.58%
Market CapJPY 227.36M
VolumeJPY 2,062
3448
JPY 0.268487
8.64%
Market CapJPY 226.99M
VolumeJPY 15.83M
3449
JPY 154.71
0.28%
Market CapJPY 226.98M
VolumeJPY 575,648
3450
JPY 154.64
0.47%
Market CapJPY 226.98M
VolumeJPY 3.38M
3447
JPY 3.38
1.04%
Market CapJPY 226.65M
VolumeJPY 93.3M
3453
JPY 0.226637
0.04%
Market CapJPY 226.63M
VolumeJPY 769,667
3454
Market CapJPY 226.38M
VolumeJPY 333,725
3455
JPY 88.27
0%
Market CapJPY 224.92M
VolumeJPY 6,179
3456
JPY 0.252084
5.63%
Market CapJPY 225.74M
VolumeJPY 20.78M
Market CapJPY 225.49M
VolumeJPY 11.28B
3458
JPY 3.91
0.06%
Market CapJPY 225.29M
VolumeJPY 108,880
3460
JPY 1.31
10.98%
Market CapJPY 224.76M
VolumeJPY 1.99M
3443
JPY 0.224661
2.14%
Market CapJPY 224.65M
VolumeJPY 19.57M
3461
JPY 0.00224228
4.54%
Market CapJPY 224.23M
VolumeJPY 2.4M
3462
JPY 0.00666656
11.52%
Market CapJPY 224.15M
VolumeJPY 58.24M
3467
JPY 0.361771
1.97%
Market CapJPY 223.9M
VolumeJPY 415,195
3464
JPY 11.37
4.50%
Market CapJPY 223.85M
VolumeJPY 190.9M
3465
JPY 5.23
1.51%
Market CapJPY 223.75M
VolumeJPY 2.08M
Market CapJPY 223.59M
VolumeJPY 309,398
3469
JPY 0.00023009
4.17%
Market CapJPY 223.51M
VolumeJPY 238,484
3463
JPY 0.581408
17.73%
Market CapJPY 223.31M
VolumeJPY 30.98M
3468
JPY 0.369651
0.12%
Market CapJPY 223.24M
VolumeJPY 62.31M
3476
JPY 0.221533
2.98%
Market CapJPY 222.8M
VolumeJPY 619,233
3490
JPY 0.222087
1.30%
Market CapJPY 222.28M
VolumeJPY 548,544
3470
JPY 10.75
2.77%
Market CapJPY 222.23M
VolumeJPY 75.11M
Market CapJPY 222.04M
VolumeJPY 2.88M
3478
JPY 8.29
2.27%
Market CapJPY 221.84M
VolumeJPY 8.73M
3475
JPY 0.01485226
0.30%
Market CapJPY 221.71M
VolumeJPY 68.26M
3474
JPY 89.75
2.16%
Market CapJPY 221.65M
VolumeJPY 16.69M
3473
JPY 0.439131
0.81%
Market CapJPY 221.52M
VolumeJPY 10.25M
3471
JPY 0.233036
0.96%
Market CapJPY 221.46M
VolumeJPY 1.05M
3479
JPY 117.16
16.25%
Market CapJPY 221.4M
VolumeJPY 183,995
3480
JPY 0.00220276
2.53%
Market CapJPY 221.03M
VolumeJPY 1.45M
3481
JPY 43.76
0.70%
Market CapJPY 220.83M
VolumeJPY 856,043
3472
JPY 0.229769
5.46%
Market CapJPY 220.56M
VolumeJPY 9.43M
3491
JPY 0.218528
5.35%
Market CapJPY 219.59M
VolumeJPY 301,071
3482
JPY 10.47
2.09%
Market CapJPY 219.52M
VolumeJPY 747,357
Market CapJPY 219.35M
VolumeJPY 15.87M
3484
JPY 1.41
0.76%
Market CapJPY 219.34M
VolumeJPY 801,262
3483
JPY 5.69
1.85%
Market CapJPY 219.29M
VolumeJPY 2.11M
3486
JPY 0.227149
2.40%
Market CapJPY 219.28M
VolumeJPY 1.81M
3457
JPY 0.410986
1.15%
Market CapJPY 219.29M
VolumeJPY 8.03M
3487
JPY 0.221399
2.45%
Market CapJPY 219.21M
VolumeJPY 110.63M
3493
JPY 1.41
0.02%
Market CapJPY 218.99M
VolumeJPY 12.82M
3488
JPY 112.87
6.39%
Market CapJPY 218.96M
VolumeJPY 9.33M
3489
Market CapJPY 219.01M
VolumeJPY 31,005
3492
JPY 154.85
0.36%
Market CapJPY 218.79M
VolumeJPY 1.55M
3502
JPY 0.02360441
0.83%
Market CapJPY 218.6M
VolumeJPY 18.73M
3497
JPY 155.41
0.82%
Market CapJPY 217.97M
VolumeJPY 572,844
3494
JPY 0.217451
3.50%
Market CapJPY 217.97M
VolumeJPY 14.56M
3496
JPY 11.63
3.41%
Market CapJPY 217.28M
VolumeJPY 121,435
3498
Market CapJPY 217.23M
VolumeJPY 490,439
3507
JPY 0.124088
12.68%
Market CapJPY 217.15M
VolumeJPY 12.5M
3401
JPY 0.00000071
4.31%
Market CapJPY 237.92M
VolumeJPY 1.11M
3402
JPY 5.11
0.34%
Market CapJPY 237.89M
VolumeJPY 2.97M

Data provided by Coingecko API