SANTA by Virtuals (SANTA) Live Price

SANTA by Virtuals logo
SANTASANTA by Virtuals
GBP 0.003349+ 157.37%
Market Cap
GBP 3.35M
158.12%
Volume (24)
GBP 253,177
0.96%
Circulating Supply
1,000,000,000 SANTA
Issue Date
-

Data provided by Coingecko API

SANTA price Statistics

SANTA by Virtuals Price Today

SANTA by Virtuals Price
GBP 0.00334873

Price Change

GBP 0.0020476
157.37%
24h Low / 24h High
GBP 0.00130071 / GBP 0.00366031

Trading Volume

GBP 253,177
0.96%
Volume / Market Cap
0.075603818
Market Dominance
0.00011077937%
Market Rank
#2505

SANTA by Virtuals Supply

Circulating Supply
1,000,000,000 SANTA
Total Supply
1,000,000,000 SANTA
Max Supply
1,000,000,000 SANTA

SANTA by Virtuals Market Cap

Market Cap
GBP 3,348,733
158.12%

Fully Diluted
Market Cap

GBP 3,348,733
60.88%

SANTA by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.0020803565 / GBP 0.0020826491
Yesterday's Open / Close
GBP 0.0020803565 / GBP 0.0020826491
Yesterday's Change
60.88%
Yesterday's Volume
GBP 87,374.734

SANTA by Virtuals Price History

7d Low / 7d High
GBP 0.0017349115 / GBP 0.004231865
30d Low / 30d High
GBP 0.0012739525 / GBP 0.0021479706
90d Low / 90d High
GBP 0.0012739525 / GBP 0.0021479706
52 Week Low / 52 Week High
GBP 0.0012739525 / GBP 0.0021479706
All Time HighMay 29, 2025 (3 months ago)
GBP 0.00559207
40.12%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00009064
3594.72%

Data provided by Coingecko API

SANTA to GBP converter

SANTA by Virtuals
SANTA by VirtualsSANTA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SANTA by Virtuals Price Chart (SANTA to GBP)

SANTAGBP by TradingView

SANTA by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

SANTA by Virtuals Historical Price Data (GBP)

Date
9/16/2025
GBP 0.001293
GBP 0
GBP 0.002148
GBP 0.001274
9/15/2025
GBP 0.001529
GBP 0.001293
GBP 0.001552
GBP 0.001277
9/14/2025
GBP 0.001673
GBP 0.001529
GBP 0.001705
GBP 0.001534
9/13/2025
GBP 0.00176
GBP 0.001673
GBP 0.001806
GBP 0.001665
9/12/2025
GBP 0.00179
GBP 0.00176
GBP 0.001827
GBP 0.00171
9/11/2025
GBP 0.001728
GBP 0.00179
GBP 0.001835
GBP 0.001727
9/10/2025
GBP 0.001546
GBP 0.001728
GBP 0.00181
GBP 0.001546

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 11 minutes and 20 seconds

Explore Our Other Products for SANTA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,737
0.97%
Market CapGBP 2.33T
VolumeGBP 42.53B
2
GBP 4,503.12
0.08%
Market CapGBP 544.06B
VolumeGBP 32.51B
3
GBP 3.02
0.29%
Market CapGBP 180.33B
VolumeGBP 4.45B
5
GBP 953.04
2.51%
Market CapGBP 132.58B
VolumeGBP 2.19B
6
GBP 235.43
0.03%
Market CapGBP 127.86B
VolumeGBP 7.92B
8
GBP 0.266525
0.16%
Market CapGBP 40.26B
VolumeGBP 3.99B

Data provided by Coingecko API

More Cryptocurrencies

2499
GBP 0.00319694
0.82%
Market CapGBP 3.2M
VolumeGBP 7,927
2501
GBP 0.01087455
7.75%
Market CapGBP 3.18M
VolumeGBP 2,408
2502
GBP 0.00038044
0.79%
Market CapGBP 3.18M
VolumeGBP 266,757
2503
GBP 0.713023
1.20%
Market CapGBP 3.18M
VolumeGBP 254
2504
GBP 0.727589
0.07%
Market CapGBP 3.16M
VolumeGBP 33,013
2506
GBP 0.754086
0.53%
Market CapGBP 3.16M
VolumeGBP 0
2507
GBP 0.01457782
0%
Market CapGBP 3.19M
VolumeGBP 41,475
2510
GBP 0.04906024
7.41%
Market CapGBP 3.16M
VolumeGBP 55,102
2508
GBP 0.00325599
0.38%
Market CapGBP 3.16M
VolumeGBP 449,736
2509
GBP 0.01559405
2.95%
Market CapGBP 3.16M
VolumeGBP 630
2511
GBP 0.00000748
0.80%
Market CapGBP 3.15M
VolumeGBP 92,986
2512
GBP 0.00318479
16.62%
Market CapGBP 3.14M
VolumeGBP 82,593
2514
GBP 0.01961648
0.41%
Market CapGBP 3.14M
VolumeGBP 21,540
2513
GBP 0.04547383
6.90%
Market CapGBP 3.14M
VolumeGBP 76,397
2515
GBP 0.313011
0.43%
Market CapGBP 3.13M
VolumeGBP 29,024
2516
GBP 0.056801
21.62%
Market CapGBP 3.12M
VolumeGBP 397
2517
GBP 0.00000776
1.12%
Market CapGBP 3.12M
VolumeGBP 90,442
Market CapGBP 3.12M
VolumeGBP 8,128
2518
GBP 0.00311214
0.35%
Market CapGBP 3.12M
VolumeGBP 78,599
2519
GBP 0.00000742
12.50%
Market CapGBP 3.12M
VolumeGBP 74,476
2521
GBP 0.00003102
16.31%
Market CapGBP 3.12M
VolumeGBP 237,130
2523
GBP 0.00000798
5.79%
Market CapGBP 3.11M
VolumeGBP 6,787
2524
GBP 0.7323
0.09%
Market CapGBP 3.11M
VolumeGBP 61,274
2525
GBP 0.02755811
0.05%
Market CapGBP 3.1M
VolumeGBP 223
2522
GBP 0.00304814
4.90%
Market CapGBP 3.1M
VolumeGBP 282,904
2526
GBP 0.00373616
1.75%
Market CapGBP 3.1M
VolumeGBP 59,069
2527
GBP 10,363.17
0.16%
Market CapGBP 3.1M
VolumeGBP 7
2528
GBP 0.01606525
0.18%
Market CapGBP 3.1M
VolumeGBP 49,644
2529
GBP 0.01063877
1.03%
Market CapGBP 3.08M
VolumeGBP 116,461
2530
GBP 0.733336
0.06%
Market CapGBP 3.08M
VolumeGBP 865,004
2531
GBP 0.00064626
1.40%
Market CapGBP 3.08M
VolumeGBP 28,553
2534
GBP 0.00000737
8.23%
Market CapGBP 3.08M
VolumeGBP 303,471
2532
GBP 0.00307619
2.47%
Market CapGBP 3.08M
VolumeGBP 49,574
2533
GBP 0.00045157
1.36%
Market CapGBP 3.08M
VolumeGBP 1.02M
2535
Market CapGBP 3.07M
VolumeGBP 12,365
2536
GBP 0.00004279
0.96%
Market CapGBP 3.07M
VolumeGBP 732
2537
GBP 0.04720051
0.19%
Market CapGBP 3.07M
VolumeGBP 146,062
Market CapGBP 3.06M
VolumeGBP 5,612
2540
GBP 0.00304689
3.98%
Market CapGBP 3.05M
VolumeGBP 52,593
2539
GBP 0.00304544
3.37%
Market CapGBP 3.05M
VolumeGBP 93,177
2541
GBP 0.00289353
0.27%
Market CapGBP 3.05M
VolumeGBP 9,219
2542
GBP 0.00304546
2.27%
Market CapGBP 3.04M
VolumeGBP 5,994
2543
GBP 0.00304057
0.46%
Market CapGBP 3.04M
VolumeGBP 380,037
2544
GBP 0.01280051
0.96%
Market CapGBP 3.04M
VolumeGBP 13,313
2545
GBP 0.00900483
0.45%
Market CapGBP 3.03M
VolumeGBP 63,897
2546
GBP 0.00038625
4.75%
Market CapGBP 3.03M
VolumeGBP 76,031
2547
GBP 0.00793007
0.07%
Market CapGBP 3.02M
VolumeGBP 148,188
2549
GBP 0.01510089
0.27%
Market CapGBP 3.02M
VolumeGBP 136,868
2548
GBP 0.0147752
0.85%
Market CapGBP 3.02M
VolumeGBP 234
2550
GBP 3.59
4.11%
Market CapGBP 3.01M
VolumeGBP 53,812
2553
GBP 2.99
2.94%
Market CapGBP 3.01M
VolumeGBP 7,641
2551
GBP 0.00300293
2.71%
Market CapGBP 3M
VolumeGBP 286,445
2552
GBP 15.16
0%
Market CapGBP 3.03M
VolumeGBP 270
2555
GBP 0.0029996
3.35%
Market CapGBP 3M
VolumeGBP 35,192
2554
GBP 0.00299171
11.51%
Market CapGBP 2.99M
VolumeGBP 181,827
2556
GBP 0.00559336
0.26%
Market CapGBP 2.99M
VolumeGBP 111,779
2557
GBP 0.01185984
6.44%
Market CapGBP 2.99M
VolumeGBP 142,748
2560
GBP 0.00329974
4.49%
Market CapGBP 2.98M
VolumeGBP 31,581
2559
GBP 0.712559
0.13%
Market CapGBP 2.98M
VolumeGBP 2
2558
GBP 0.00297717
3.84%
Market CapGBP 2.98M
VolumeGBP 6,674
2564
GBP 0.00716827
0.82%
Market CapGBP 2.97M
VolumeGBP 24,211
2561
GBP 0.00000023
12.58%
Market CapGBP 2.97M
VolumeGBP 71,752
2562
GBP 0.00163941
0.14%
Market CapGBP 2.97M
VolumeGBP 225,790
2565
GBP 0.0074978
0.29%
Market CapGBP 2.96M
VolumeGBP 284,146
2566
GBP 0.01801212
1.49%
Market CapGBP 2.96M
VolumeGBP 1,854
2567
GBP 0.057836
7.89%
Market CapGBP 2.95M
VolumeGBP 45,670
2569
GBP 0.00295239
0.51%
Market CapGBP 2.95M
VolumeGBP 274,840
2563
GBP 0.00000308
6.84%
Market CapGBP 2.95M
VolumeGBP 99,625
2570
GBP 0.00190135
0.32%
Market CapGBP 2.95M
VolumeGBP 58,205
2568
GBP 0.232516
7.00%
Market CapGBP 2.95M
VolumeGBP 7,934
2573
GBP 0.116388
0.73%
Market CapGBP 2.94M
VolumeGBP 117,374
2571
GBP 0.730321
0.11%
Market CapGBP 2.94M
VolumeGBP 46,116
2572
GBP 0.00325616
15.95%
Market CapGBP 2.94M
VolumeGBP 619,541
2575
GBP 0.0090473
1.88%
Market CapGBP 2.93M
VolumeGBP 1.36M
2576
GBP 0.733938
0.07%
Market CapGBP 2.93M
VolumeGBP 17,959
2577
GBP 0.01307715
0%
Market CapGBP 2.94M
VolumeGBP 164
2574
GBP 0.02455752
9.35%
Market CapGBP 2.92M
VolumeGBP 3.31M
2580
GBP 0.00549519
7.37%
Market CapGBP 2.92M
VolumeGBP 377,691
2579
GBP 7.15
3.52%
Market CapGBP 2.92M
VolumeGBP 65,327
2578
Market CapGBP 2.92M
VolumeGBP 1,371
2582
GBP 0.01046363
2.06%
Market CapGBP 2.92M
VolumeGBP 605,936
2586
GBP 0.02050566
0.82%
Market CapGBP 2.91M
VolumeGBP 3,212
Market CapGBP 2.91M
VolumeGBP 189,750
2583
GBP 0
0.40%
Market CapGBP 2.91M
VolumeGBP 35,631
2585
GBP 0.00000421
1.66%
Market CapGBP 2.91M
VolumeGBP 105,922
2581
GBP 0.146552
19.13%
Market CapGBP 2.91M
VolumeGBP 222,921
2588
Market CapGBP 2.9M
VolumeGBP 11,960
2584
GBP 0.00303856
8.18%
Market CapGBP 2.9M
VolumeGBP 214,115
Market CapGBP 2.9M
VolumeGBP 1.03M
2590
GBP 0.00590967
0.31%
Market CapGBP 2.9M
VolumeGBP 33,447
2591
GBP 0.00297516
27.93%
Market CapGBP 2.89M
VolumeGBP 267,684
2592
GBP 0.00288706
4.45%
Market CapGBP 2.89M
VolumeGBP 5.09M
Market CapGBP 2.89M
VolumeGBP 32,774
2593
GBP 0.329893
0.68%
Market CapGBP 2.88M
VolumeGBP 7,750
2595
Market CapGBP 2.88M
VolumeGBP 415,926
2596
Market CapGBP 2.88M
VolumeGBP 161,743
2597
GBP 0.529364
3.22%
Market CapGBP 2.87M
VolumeGBP 56,503
2598
GBP 40.52
2.82%
Market CapGBP 2.87M
VolumeGBP 14,701
2599
GBP 0.01618589
1.42%
Market CapGBP 2.87M
VolumeGBP 348,728
2499
GBP 0.00319694
0.82%
Market CapGBP 3.2M
VolumeGBP 7,927
2501
GBP 0.01087455
7.75%
Market CapGBP 3.18M
VolumeGBP 2,408

Data provided by Coingecko API