xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
BRL 2,494.25-1.22%
Market Cap
BRL 24.87M
1.13%
Volume (24)
BRL 86,119
1.59%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
BRL 2,494.25

Price Change

BRL -30.914576
1.22%
24h Low / 24h High
BRL 2,451.74 / BRL 2,527.34

Trading Volume

BRL 86,119
1.59%
Volume / Market Cap
0.003462791
Market Dominance
0.00019241267%
Market Rank
#1836

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
BRL 24,869,823
1.13%

Fully Diluted
Market Cap

BRL 24,870,135
1.15%

xFUND Price Yesterday

Yesterday's Low / High
BRL 2,461.3085 / BRL 2,470.5361
Yesterday's Open / Close
BRL 2,470.5361 / BRL 2,461.3085
Yesterday's Change
1.15%
Yesterday's Volume
BRL 24,881.176

xFUND Price History

7d Low / 7d High
BRL 407.17707 / BRL 498.31808
30d Low / 30d High
BRL 2,453.2685 / BRL 2,562.6625
90d Low / 90d High
BRL 2,324.1829 / BRL 2,601.2195
52 Week Low / 52 Week High
BRL 2,133.6486 / BRL 2,601.2195
All Time HighMay 11, 2021 (2 years ago)
BRL 52,946
95.30%
All Time LowJun 18, 2022 (1 years ago)
BRL 637.38
290.64%

Data provided by Coingecko API

XFUND to BRL converter

xFUND
xFUNDXFUND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to BRL)

XFUNDBRL by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (BRL)

Date
4/22/2024
BRL 2,509.828137
BRL 0
BRL 2,562.662493
BRL 2,453.268495
4/21/2024
BRL 2,585.374973
BRL 2,509.828137
BRL 2,601.219512
BRL 2,500.753079
4/20/2024
BRL 2,478.149073
BRL 2,585.374973
BRL 2,568.834802
BRL 2,454.886562
4/19/2024
BRL 2,262.677042
BRL 2,478.149073
BRL 2,578.611833
BRL 2,144.863565
4/18/2024
BRL 2,179.9977
BRL 2,262.677042
BRL 2,266.596687
BRL 2,175.31692
4/17/2024
BRL 2,308.692324
BRL 2,179.9977
BRL 2,335.083005
BRL 2,133.64858
4/16/2024
BRL 2,329.20672
BRL 2,308.692324
BRL 2,329.20672
BRL 2,254.7869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 2 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,056
0.23%
Market CapBRL 1.3T
VolumeBRL 19.34B
2
BRL 3,177.67
0.55%
Market CapBRL 387.08B
VolumeBRL 9.62B
4
BRL 604.18
0.85%
Market CapBRL 92.89B
VolumeBRL 1.55B
7
BRL 0.54
2.09%
Market CapBRL 29.96B
VolumeBRL 1.61B
11
BRL 0.52
1.12%
Market CapBRL 18.2B
VolumeBRL 400.58M
588
BRL 1
0.09%
Market CapBRL 70.67M
VolumeBRL 618,856

Data provided by Coingecko API

More Cryptocurrencies

1833
Market CapBRL 24.95M
VolumeBRL 345,014
1834
BRL 0.04
1.21%
Market CapBRL 24.93M
VolumeBRL 1.04M
1835
BRL 0.09
1.46%
Market CapBRL 24.9M
VolumeBRL 40,823
1837
BRL 0.22
0.73%
Market CapBRL 24.78M
VolumeBRL 189,290
1838
BRL 0.46
18.46%
Market CapBRL 24.73M
VolumeBRL 472,664

Data provided by Coingecko API