xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$97.51 -1.82%
Market Cap
$973,464
1.62%
Volume (24)
$952
37.15%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
$97.51

Price Change

$-1.810349
1.82%
24h Low / 24h High
$97.24 / $99.34

Trading Volume

$952.34
37.15%
Volume / Market Cap
0.00097830017
Market Dominance
0.000031576556%
Market Rank
#3748

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$973,464
1.62%

Fully Diluted
Market Cap

$973,477
1.11%

xFUND Price Yesterday

Yesterday's Low / High
$98.524518 / $98.933118
Yesterday's Open / Close
$98.524518 / $98.933118
Yesterday's Change
1.23%
Yesterday's Volume
$252.7183

xFUND Price History

7d Low / 7d High
$91.18963 / $103.69207
30d Low / 30d High
$97.297024 / $101.77771
90d Low / 90d High
$97.297024 / $103.69207
52 Week Low / 52 Week High
$91.18963 / $103.69207
All Time HighMay 11, 2021 (4 years ago)
$10,139.65
99.04%
All Time LowSep 2, 2025 (3 months ago)
$41.71
134.03%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
12/23/2025
$100.154029
$0
$100.888004
$97.297024
12/22/2025
$102.110243
$100.154029
$103.692071
$99.466993
12/21/2025
$98.640411
$102.110243
$101.749071
$98.640411
12/20/2025
$97.883516
$98.640411
$98.938568
$97.68998
12/19/2025
$92.837148
$97.883516
$98.250648
$92.683408
12/18/2025
$92.037769
$92.837148
$99.507191
$91.18963
12/17/2025
$96.458318
$92.037769
$96.458318
$91.45995

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 97.51 per (XFUND/USD) today with a current market cap of 973,464 USD. 24-hour trading volume is $ 952 USD. XFUND to USD price is updated in real-time. xFUND is -1.82% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
24
Last weekExtreme Fear
17
Last monthExtreme Fear
20

Next Update

The next update will happen in:

18 hours, 41 minutes and 11 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,029
0.93%
Market Cap$1.74T
Volume$47.03B
2
$2,931.97
1.52%
Market Cap$354.6B
Volume$21.11B
4
$838.81
1.79%
Market Cap$115.62B
Volume$1.03B
5
$1.85
1.84%
Market Cap$112.34B
Volume$2.09B
7
$121.68
2.72%
Market Cap$68.43B
Volume$3.47B
10
$0.13
2.96%
Market Cap$21.46B
Volume$857.83M

Data provided by Coingecko API

More Cryptocurrencies

3743
Market Cap$981,075
Volume$8
3744
$0.00336993
76.60%
Market Cap$980,795
Volume$31
3746
Market Cap$979,194
Volume$2,584
3747
$0.52
7.11%
Market Cap$976,790
Volume$71,886
3749
$0.00108474
7.63%
Market Cap$976,349
Volume$79,542

Data provided by Coingecko API