xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$110.96+ 1.27%
Market Cap
$1.11M
1.27%
Volume (24)
$732
8.83%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$110.96

Price Change

$1.39
1.27%
24h Low / 24h High
$105.55 / $110.68

Trading Volume

$732.1
8.83%
Volume / Market Cap
0.0006617237
Market Dominance
0.000038340461%
Market Rank
#2975

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,106,353
1.27%

Fully Diluted
Market Cap

$1,106,367
0.90%

xFUND Price Yesterday

Yesterday's Low / High
$109.81277 / $110.12993
Yesterday's Open / Close
$110.12993 / $109.81277
Yesterday's Change
0.90%
Yesterday's Volume
$827.67476

xFUND Price History

7d Low / 7d High
$103.41015 / $119.78323
30d Low / 30d High
$108.35954 / $111.10992
90d Low / 90d High
$107.35051 / $119.78323
52 Week Low / 52 Week High
$103.41015 / $119.78323
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.91%
All Time LowSep 1, 2025 (1 years ago)
$41.71
166.03%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
9/26/2026
$110.528069
$110.12993
$111.109917
$108.632525
9/25/2026
$111.163122
$110.528069
$111.163122
$107.350506
9/24/2026
$108.940916
$111.163122
$109.256115
$107.841504
9/23/2026
$111.975726
$108.940916
$119.783225
$108.710542
9/22/2026
$112.324532
$111.975726
$112.481345
$110.718369
9/21/2026
$107.019613
$112.324532
$112.225125
$107.019613
9/20/2026
$107.720858
$107.019613
$116.084751
$103.410152

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 110.96 per (XFUND/USD) today with a current market cap of 1.11M USD. 24-hour trading volume is $ 732 USD. XFUND to USD price is updated in real-time. xFUND is +1.27% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 49 minutes and 41 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,885
0.90%
Market Cap$1.71T
Volume$20.58B
2
$2,709.44
0.83%
Market Cap$330.78B
Volume$7.16B
4
$779.23
0.79%
Market Cap$103.76B
Volume$687.71M
5
$1.54
0.68%
Market Cap$96.72B
Volume$2.79B
7
$123.97
2.82%
Market Cap$72.86B
Volume$3.53B
12
$0.1
0.21%
Market Cap$15.25B
Volume$706.14M

Data provided by Coingecko API

More Cryptocurrencies

2768
$0.03
0%
Market Cap$1.39M
Volume$782
2769
$0.00218551
8.39%
Market Cap$1.39M
Volume$111,018
$0.00149487
0%
Market Cap$1.39M
Volume$14
2771
$0.08
1.93%
Market Cap$1.39M
Volume$16,184
2772
$0.00138567
12.93%
Market Cap$1.39M
Volume$83,576
Market Cap$1.38M
Volume$6,316
2774
$0.00255346
0.43%
Market Cap$1.38M
Volume$64,267
2775
Market Cap$1.38M
Volume$696
2776
$0.00137771
0.58%
Market Cap$1.38M
Volume$208,275
2777
Market Cap$1.38M
Volume$2,582
2778
$0.55
0.71%
Market Cap$1.37M
Volume$4,628
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2779
$0.00137086
3.05%
Market Cap$1.37M
Volume$3,929
2780
$0.00201706
17.43%
Market Cap$1.37M
Volume$1,674
2781
$82,603
2.10%
Market Cap$1.37M
Volume$983
2782
$0.00136467
0.69%
Market Cap$1.36M
Volume$69,662
2783
$1
0.22%
Market Cap$1.35M
Volume$33
Market Cap$1.35M
Volume$93,251
2785
$0.00000695
0.30%
Market Cap$1.35M
Volume$26,366
2786
Market Cap$1.35M
Volume$1,016
2787
$0.00004088
2.06%
Market Cap$1.35M
Volume$931
2788
$0.00134771
0.08%
Market Cap$1.35M
Volume$26,693
2789
$0.00228325
0.82%
Market Cap$1.35M
Volume$6,304
2790
$0.00009159
0.08%
Market Cap$1.34M
Volume$191,959
2791
$0.00134054
6.42%
Market Cap$1.34M
Volume$7,993
2792
$0.00139928
2.63%
Market Cap$1.34M
Volume$6,965
2793
$0.00000344
4.09%
Market Cap$1.34M
Volume$1,056
2794
$0.01
0.21%
Market Cap$1.34M
Volume$105,208
2795
$0.00063769
0.12%
Market Cap$1.34M
Volume$51
2796
$0.00025433
2.05%
Market Cap$1.34M
Volume$682
Market Cap$1.33M
Volume$1.4M
2798
Market Cap$1.33M
Volume$57,859
Market Cap$1.33M
Volume$317,911
2800
$0.00140269
59.09%
Market Cap$1.33M
Volume$185,028
2801
$0.00133223
8.72%
Market Cap$1.33M
Volume$577,437
2803
$0.13
5.71%
Market Cap$1.33M
Volume$636
2804
$0.00001326
0.76%
Market Cap$1.33M
Volume$401
2805
$0.00241733
0.03%
Market Cap$1.33M
Volume$689
2806
Market Cap$1.32M
Volume$11
2807
$0.0000133
38.14%
Market Cap$1.32M
Volume$1,682
2808
$0.11
6.16%
Market Cap$1.32M
Volume$93,635
2809
$0.0013307
1.44%
Market Cap$1.32M
Volume$145,143
2810
$0.01
20.52%
Market Cap$1.32M
Volume$337,582
$0.00200391
0%
Market Cap$1.32M
Volume$970
2811
$0.00007736
2.31%
Market Cap$1.32M
Volume$92,763
2812
$0.04
0.55%
Market Cap$1.32M
Volume$162,515
2813
$0.00216996
11.24%
Market Cap$1.31M
Volume$29,057
Market Cap$1.31M
Volume$104,562
2815
$0.00131555
4.16%
Market Cap$1.31M
Volume$102,575
2816
$0.00001366
11.44%
Market Cap$1.31M
Volume$33,830
2817
$0.25
0.50%
Market Cap$1.31M
Volume$11,918
2818
$0.00293709
2.02%
Market Cap$1.31M
Volume$1,406
2819
$0.00131134
2.72%
Market Cap$1.31M
Volume$77,065
2820
$0.01
6.02%
Market Cap$1.31M
Volume$1,012
2821
Market Cap$1.31M
Volume$4,653
2822
$1.05
0.45%
Market Cap$1.31M
Volume$893
2823
$0.0020099
70.05%
Market Cap$1.31M
Volume$94,144
2824
$0.00001307
0.01%
Market Cap$1.31M
Volume$392
2825
$0.0013064
7.12%
Market Cap$1.31M
Volume$15,178
2826
$0.00002517
0.54%
Market Cap$1.31M
Volume$1,892
2827
$0.00134169
38.08%
Market Cap$1.3M
Volume$220,966
2828
Market Cap$1.3M
Volume$41,560
2829
$0.46
0%
Market Cap$1.3M
Volume$52
Market Cap$1.3M
Volume$85,607
2831
Market Cap$1.3M
Volume$1,805
2832
Market Cap$1.3M
Volume$346,924
Market Cap$1.29M
Volume$1,351
2834
Market Cap$1.29M
Volume$31,210
$1,818.75
0%
Market Cap$1.29M
Volume$39
2835
Market Cap$1.29M
Volume$60,617
2836
$0.00000002
0.22%
Market Cap$1.29M
Volume$76
Market Cap$1.29M
Volume$843
2837
Market Cap$1.29M
Volume$68,605
Market Cap$1.28M
Volume$21,390
Market Cap$1.28M
Volume$1,351
Market Cap$1.28M
Volume$829,999
Market Cap$1.28M
Volume$1,848
2841
$0.0009393
10.33%
Market Cap$1.28M
Volume$306
Market Cap$1.28M
Volume$501,692
2843
$0.00156896
0.20%
Market Cap$1.28M
Volume$617
$1.03
0%
Market Cap$1.28M
Volume$5,006
2844
$0.00011302
3.03%
Market Cap$1.27M
Volume$44,511
2845
$0.00293138
0.47%
Market Cap$1.27M
Volume$54,382
Market Cap$1.27M
Volume$199
2848
$0.1
0.24%
Market Cap$1.27M
Volume$246
Market Cap$1.27M
Volume$1.16M
2850
$0.00127939
0.06%
Market Cap$1.27M
Volume$278,502
Market Cap$1.27M
Volume$416,870
2852
$0.00127083
10.75%
Market Cap$1.27M
Volume$17,298
2854
$0.00126666
108.76%
Market Cap$1.27M
Volume$1.07M
Market Cap$1.27M
Volume$1,133
2855
$0.00161062
7.17%
Market Cap$1.26M
Volume$5,889
2856
Market Cap$1.26M
Volume$77,181
2857
$1.93
5.55%
Market Cap$1.26M
Volume$641
2768
$0.03
0%
Market Cap$1.39M
Volume$782
2769
$0.00218551
8.39%
Market Cap$1.39M
Volume$111,018

Data provided by Coingecko API