xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
$102.33+ 2.57%
Market Cap
$1.02M
2.57%
Volume (24)
$20
0.16%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

XFUND price Statistics

xFUND Price Today

xFUND Price
$102.33

Price Change

$2.56
2.57%
24h Low / 24h High
$99.67 / $102.42

Trading Volume

$20.26
0.16%
Volume / Market Cap
0.000019857099
Market Dominance
0.00003504727%
Market Rank
#2980

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
$1,020,290
2.57%

Fully Diluted
Market Cap

$1,020,303
1.12%

xFUND Price Yesterday

Yesterday's Low / High
$101.10917 / $101.27015
Yesterday's Open / Close
$101.27015 / $101.10917
Yesterday's Change
1.13%
Yesterday's Volume
$20.053616

xFUND Price History

7d Low / 7d High
$94.391455 / $109.54106
30d Low / 30d High
$99.788938 / $101.81975
90d Low / 90d High
$94.391455 / $101.81975
52 Week Low / 52 Week High
$94.391455 / $112.63506
All Time HighMay 11, 2021 (5 years ago)
$10,139.65
98.99%
All Time LowSep 1, 2025 (1 years ago)
$41.71
145.34%

Data provided by Coingecko API

XFUND to USD converter

xFUND
xFUNDXFUND
USD
USDUSD

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to USD)

XFUNDUSD by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (USD)

Date
10/11/2026
$100.035967
$101.270154
$101.819753
$99.788938
10/10/2026
$98.972055
$100.035967
$100.272052
$98.972055
10/9/2026
$96.750914
$98.972055
$99.879925
$96.750914
10/8/2026
$101.693756
$96.750914
$109.541061
$94.391455
10/7/2026
$102.287869
$101.693756
$106.703892
$100.803804
10/6/2026
$107.77535
$102.287869
$108.165159
$101.883712
10/5/2026
$112.463767
$107.77535
$112.635057
$107.283694

Data provided by Coingecko API

XFUND Price Live Data

The live price of XFUND is $ 102.33 per (XFUND/USD) today with a current market cap of 1.02M USD. 24-hour trading volume is $ 20 USD. XFUND to USD price is updated in real-time. xFUND is +2.57% in the last 24 hours. It has a circulating supply of $ 9,971 XFUND.

xFUND Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFUND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 22 minutes and 51 seconds

Explore Our Other Products for XFUND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.32M
Volume$166,964
Market Cap$1.32M
Volume$2
2744
$0.00441781
3.16%
Market Cap$1.32M
Volume$65,971
2746
Market Cap$1.32M
Volume$4
2745
$0.00138508
2.46%
Market Cap$1.32M
Volume$247
$0.00200391
0%
Market Cap$1.32M
Volume$970
2747
$0.00244013
0.80%
Market Cap$1.32M
Volume$55,812
2748
$0.00204837
5.53%
Market Cap$1.32M
Volume$97,337
Market Cap$1.31M
Volume$83
2749
Market Cap$1.31M
Volume$32,823
2753
$0.25
0.18%
Market Cap$1.31M
Volume$8,507
2752
$0.00001312
0.50%
Market Cap$1.31M
Volume$24,773
2755
Market Cap$1.31M
Volume$235
2754
$0.46
0%
Market Cap$1.31M
Volume$216
Market Cap$1.31M
Volume$507,562
Market Cap$1.31M
Volume$459
2758
Market Cap$1.31M
Volume$325
2759
$1.05
0.40%
Market Cap$1.31M
Volume$123,326
Market Cap$1.31M
Volume$36
2760
$0.13
9.45%
Market Cap$1.31M
Volume$182
2750
$0.00008904
5.74%
Market Cap$1.31M
Volume$24,397
2762
$0.01
4.48%
Market Cap$1.3M
Volume$1,538
2763
Market Cap$1.3M
Volume$34,126
2764
$0.02
0.72%
Market Cap$1.3M
Volume$6,457
2761
$0.00352813
1.66%
Market Cap$1.3M
Volume$1,539
2766
$0.00129669
19.87%
Market Cap$1.3M
Volume$14,680
2768
$0.00129401
13.68%
Market Cap$1.29M
Volume$249,432
2767
$0.00001963
0.71%
Market Cap$1.29M
Volume$10
Market Cap$1.29M
Volume$831,652
Market Cap$1.29M
Volume$1.96M
2770
$0.56
13.72%
Market Cap$1.29M
Volume$7,448
$1,818.75
0%
Market Cap$1.29M
Volume$39
2771
$0.00480432
10.21%
Market Cap$1.29M
Volume$1,793
2772
$0.002636
0.51%
Market Cap$1.29M
Volume$112,622
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2773
$0.00468537
2.70%
Market Cap$1.28M
Volume$91,188
2774
Market Cap$1.28M
Volume$76,964
2775
$0.00019745
6.13%
Market Cap$1.28M
Volume$60,867
2776
$0.08
0.26%
Market Cap$1.28M
Volume$163,323
2777
Market Cap$1.28M
Volume$144,351
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$215,069
2780
$0.00127233
0.29%
Market Cap$1.27M
Volume$15,943
2781
$0.01
1.97%
Market Cap$1.27M
Volume$61
2784
$0.00145167
3.88%
Market Cap$1.27M
Volume$199,420
2783
Market Cap$1.27M
Volume$670
2786
$0.00152229
0.51%
Market Cap$1.27M
Volume$65,546
2785
$0.00316957
14.11%
Market Cap$1.27M
Volume$38,487
2787
$0.78
7.17%
Market Cap$1.27M
Volume$106,835
Market Cap$1.27M
Volume$1,133
2788
$0.00127013
0%
Market Cap$1.27M
Volume$20
2789
$0.02
0.14%
Market Cap$1.27M
Volume$5
2791
$0.0012649
0.44%
Market Cap$1.26M
Volume$3,349
2790
$0.51
0.90%
Market Cap$1.26M
Volume$146
2792
$0.08
5.74%
Market Cap$1.26M
Volume$16,990
2794
$0.00001479
4.95%
Market Cap$1.26M
Volume$28,722
Market Cap$1.26M
Volume$102,246
2796
$0.00059955
0.33%
Market Cap$1.26M
Volume$20
Market Cap$1.25M
Volume$5,547
2797
$0.02
2.41%
Market Cap$1.25M
Volume$26,286
2782
$0.00012674
2.81%
Market Cap$1.25M
Volume$254,738
2804
$0.01
6.96%
Market Cap$1.25M
Volume$61,198
2799
$29,784
1.90%
Market Cap$1.25M
Volume$283
2800
$0.00124953
9.48%
Market Cap$1.25M
Volume$3,794
2802
$0.00124851
1.18%
Market Cap$1.25M
Volume$32,793
2803
$0.00124853
0.55%
Market Cap$1.25M
Volume$13,599
2805
$0.0013846
6.14%
Market Cap$1.25M
Volume$6,404
Market Cap$1.25M
Volume$51
2806
$0.00124663
28.27%
Market Cap$1.24M
Volume$18,215
2807
$0.00000002
11.24%
Market Cap$1.23M
Volume$10,768
Market Cap$1.23M
Volume$30,597
Market Cap$1.23M
Volume$3.28M
Market Cap$1.23M
Volume$1,000
2811
$0.00000001
3.13%
Market Cap$1.23M
Volume$203
2810
$0.01
0.08%
Market Cap$1.23M
Volume$93,513
2813
Market Cap$1.23M
Volume$2,452
2812
$0.00140592
0.20%
Market Cap$1.23M
Volume$37,445
Market Cap$1.23M
Volume$411,285
Market Cap$1.23M
Volume$115,581
2817
$0.00330079
4.36%
Market Cap$1.23M
Volume$180,926
2819
$0.0000063
2.26%
Market Cap$1.23M
Volume$25,553
2816
$0.00122757
4.60%
Market Cap$1.23M
Volume$241,597
2818
$0.00130353
0.82%
Market Cap$1.23M
Volume$1,897
2821
$0.03
0.95%
Market Cap$1.22M
Volume$4,210
2822
Market Cap$1.22M
Volume$20,033
2820
$0.00121513
6.71%
Market Cap$1.21M
Volume$19,470
2824
$0.01
0.47%
Market Cap$1.21M
Volume$4,475
2825
$0.0022097
0.74%
Market Cap$1.21M
Volume$528
Market Cap$1.21M
Volume$2,051
2827
$0.00088811
0%
Market Cap$1.21M
Volume$47
2826
$0.00045763
2.11%
Market Cap$1.21M
Volume$12
$0.00119898
0%
Market Cap$1.21M
Volume$30
2829
$0.00480995
4.63%
Market Cap$1.21M
Volume$574
Market Cap$1.32M
Volume$166,964
Market Cap$1.32M
Volume$2

Data provided by Coingecko API