xFUND (XFUND) Live Price

xFUND logo
XFUNDxFUND
JPY 23,169 -2.79%
Market Cap
JPY 231.18M
3.05%
Volume (24)
JPY 179,312
4.03%
Circulating Supply
9,971 XFUND
Issue Date
-

Data provided by Coingecko API

XFUND price Statistics

xFUND Price Today

xFUND Price
JPY 23,169

Price Change

JPY -665.82012
2.79%
24h Low / 24h High
JPY 22,992 / JPY 23,973

Trading Volume

JPY 179,312
4.03%
Volume / Market Cap
0.00077565142
Market Dominance
0.000046747954%
Market Rank
#3278

xFUND Supply

Circulating Supply
9,970.875 XFUND
Total Supply
9,971 XFUND
Max Supply
9,971 XFUND

xFUND Market Cap

Market Cap
JPY 231,176,010
3.05%

Fully Diluted
Market Cap

JPY 231,178,910
2.09%

xFUND Price Yesterday

Yesterday's Low / High
JPY 23,647.042 / JPY 23,715.322
Yesterday's Open / Close
JPY 23,647.042 / JPY 23,715.322
Yesterday's Change
2.16%
Yesterday's Volume
JPY 1,252,222.9

xFUND Price History

7d Low / 7d High
JPY 132.14451 / JPY 165.55575
30d Low / 30d High
JPY 22,482.153 / JPY 24,338.351
90d Low / 90d High
JPY 19,519.76 / JPY 24,338.351
52 Week Low / 52 Week High
JPY 19,154.418 / JPY 24,338.351
All Time HighMay 11, 2021 (4 years ago)
JPY 1,101,526
97.89%
All Time LowApr 9, 2025 (3 months ago)
JPY 15,544.48
49.46%

Data provided by Coingecko API

XFUND to JPY converter

xFUND
xFUNDXFUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time xFUND Price Chart (XFUND to JPY)

XFUNDJPY by TradingView

xFUND Exchanges

Instant crypto to crypto exchange coming soon!

xFUND Historical Price Data (JPY)

Date
7/11/2025
JPY 23,615.106248
JPY 0
JPY 24,338.351355
JPY 23,500.869116
7/10/2025
JPY 21,132.938587
JPY 23,615.106248
JPY 23,880.313362
JPY 21,015.730079
7/9/2025
JPY 20,092.504499
JPY 21,132.938587
JPY 21,236.559297
JPY 19,826.86303
7/8/2025
JPY 19,505.511521
JPY 20,092.504499
JPY 20,152.130557
JPY 19,413.98947
7/7/2025
JPY 19,694.154517
JPY 19,505.511521
JPY 19,809.108881
JPY 19,304.198281
7/6/2025
JPY 19,332.750209
JPY 19,694.154517
JPY 19,807.72074
JPY 19,214.938783
7/5/2025
JPY 19,327.268953
JPY 19,332.750209
JPY 19,597.206747
JPY 19,154.418487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

3 hours, 0 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,312
0.50%
Market CapJPY 2.33T
VolumeJPY 26.17B
2
JPY 2,924.52
2.13%
Market CapJPY 353.22B
VolumeJPY 15.78B
3
JPY 2.7
3.05%
Market CapJPY 159.83B
VolumeJPY 8.82B
5
JPY 682.46
1.50%
Market CapJPY 99.58B
VolumeJPY 1.13B
6
JPY 159.78
2.22%
Market CapJPY 85.67B
VolumeJPY 8.61B
8
JPY 0.195837
6.03%
Market CapJPY 29.41B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 232.08M
VolumeJPY 43,724
3260
Market CapJPY 232.07M
VolumeJPY 60.23M
3277
JPY 0.271964
2.88%
Market CapJPY 231.62M
VolumeJPY 21,757
3279
JPY 0.230839
6.94%
Market CapJPY 230.86M
VolumeJPY 72.76M
3281
JPY 0.849185
62.20%
Market CapJPY 230.57M
VolumeJPY 242,765

Data provided by Coingecko API