XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
0.000696 -0.04%
Market Cap
€362,171
0.18%
Volume (24)
125,811
0.24%
Circulating Supply
520,298,150 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
€0.000696

Price Change

€<0.000001
0.04%
24h Low / 24h High
€0.00069372 / €0.00069774

Trading Volume

€125,811
0.24%
Volume / Market Cap
0.3473801
Market Dominance
0.00001068021%
Market Rank
#5101

XO Protocol Supply

Circulating Supply
520,298,151.498 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
€362,171
0.18%

Fully Diluted
Market Cap

€1,392,165
0.22%

XO Protocol Price Yesterday

Yesterday's Low / High
€0.00069446232 / €0.00069462751
Yesterday's Open / Close
€0.00069462751 / €0.00069446232
Yesterday's Change
0.21%
Yesterday's Volume
€116,818.44

XO Protocol Price History

7d Low / 7d High
€0.00079813989 / €0.00082665263
30d Low / 30d High
€0.00069446232 / €0.00069722407
90d Low / 90d High
€0.00069008235 / €0.00069920793
52 Week Low / 52 Week High
€0.00069008235 / €0.00071477181
All Time HighFeb 18, 2025 (8 months ago)
€0.03747497
98.14%
All Time LowNov 2, 2025 (4 days ago)
€0.00068903
1.01%

Data provided by Coingecko API

XOXO to EUR converter

XO Protocol
XO ProtocolXOXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to EUR)

XOXOEUR by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (EUR)

Date
11/5/2025
€0.000696
€0
€0.000697
€0.000694
11/4/2025
€0.000694
€0.000696
€0.000696
€0.000693
11/3/2025
€0.000694
€0.000694
€0.000695
€0.000693
11/2/2025
€0.0007
€0.000694
€0.000701
€0.00069
11/1/2025
€0.000712
€0.0007
€0.000712
€0.000711
10/31/2025
€0.000712
€0.000712
€0.000714
€0.00071
10/30/2025
€0.00071
€0.000712
€0.000715
€0.000708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 9 minutes and 14 seconds

Explore Our Other Products for XOXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,472
0.09%
Market Cap€2.04T
Volume€59.58B
2
3,350.53
0.29%
Market Cap€404.61B
Volume€33.3B
4
2.28
1.61%
Market Cap€137.11B
Volume€5.52B
5
944.44
0.82%
Market Cap€130.08B
Volume€1.93B
6
157.42
0.39%
Market Cap€87.24B
Volume€5.6B
10
0.16
1.84%
Market Cap€24.47B
Volume€1.77B

Data provided by Coingecko API

More Cryptocurrencies

5100
0.00000046
22.81%
Market Cap€363,186
Volume€11,577
5103
1.65
14.08%
Market Cap€362,594
Volume€8,225
5104
0.00069599
0.04%
Market Cap€362,171
Volume€125,790
5106
0.00036121
0.86%
Market Cap€361,946
Volume€286
5107
0.00045818
1.02%
Market Cap€361,942
Volume€29
5105
0.00007074
1.65%
Market Cap€361,915
Volume€56,672
5108
0.00044114
6.81%
Market Cap€361,782
Volume€25,907
5111
0.00035901
2.60%
Market Cap€360,974
Volume€19,962
5091
0.00036056
0.75%
Market Cap€360,932
Volume€161,076
5109
0.00053048
14.31%
Market Cap€360,414
Volume€4,455
5115
0.00036204
0.52%
Market Cap€359,909
Volume€227
5120
0.00015855
0.23%
Market Cap€359,673
Volume€227,851
5114
88,697
0.39%
Market Cap€359,537
Volume€13,723
Market Cap€359,026
Volume€65,507
5113
0.00000359
1.83%
Market Cap€358,886
Volume€108
5118
0.00035811
1.82%
Market Cap€358,880
Volume€6
5116
0.00003653
6.18%
Market Cap€358,857
Volume€3,767
5112
0.0000052
3.82%
Market Cap€358,769
Volume€418,223
5119
0.00035653
1.03%
Market Cap€358,773
Volume€5,613
Market Cap€357,952
Volume€270,754
5123
0.00399772
2.05%
Market Cap€357,551
Volume€440
5122
0.00035744
2.18%
Market Cap€357,441
Volume€2,749
5097
0.00041261
5.79%
Market Cap€357,391
Volume€3,596
Market Cap€357,117
Volume€13,184
5125
0.00035574
2.04%
Market Cap€356,714
Volume€2,642
5148
0.00036675
1.99%
Market Cap€356,654
Volume€61,450
Market Cap€356,459
Volume€357
5127
0.00096259
2.05%
Market Cap€355,657
Volume€994
5128
0.00000354
0%
Market Cap€353,291
Volume€3
5129
Market Cap€355,147
Volume€220
5131
0.03
0.11%
Market Cap€354,318
Volume€47,911
5133
0.00018327
0.64%
Market Cap€353,656
Volume€17
5134
0.00201484
0%
Market Cap€354,915
Volume€860
Market Cap€351,800
Volume€0
5137
0.35
0%
Market Cap€350,404
Volume€354
5132
0.00035145
27.88%
Market Cap€352,160
Volume€50,819
5138
Market Cap€352,020
Volume€32
5136
0.03
1.24%
Market Cap€351,820
Volume€8,217
5140
0.00031536
24.98%
Market Cap€351,460
Volume€437,446
5141
0.00000069
6.52%
Market Cap€351,180
Volume€3,189
5142
0.01
2.66%
Market Cap€351,146
Volume€174,247
5143
0.11
0.79%
Market Cap€351,108
Volume€168,818
5144
0.00038767
2.17%
Market Cap€350,973
Volume€132
5145
0.02
14.47%
Market Cap€350,767
Volume€4,763
5139
0.00042836
1.79%
Market Cap€350,594
Volume€2,972
5146
0.03
2.64%
Market Cap€350,570
Volume€4,334
5130
0
2.03%
Market Cap€350,524
Volume€26,628
5149
0.00190156
3.38%
Market Cap€350,384
Volume€202,014
5147
0.00046891
16.47%
Market Cap€350,369
Volume€161,432
5150
0.00349173
9.85%
Market Cap€349,267
Volume€9,180
5152
0.01
0.02%
Market Cap€348,837
Volume€85
Market Cap€348,415
Volume€9,691
5154
0.00035714
0.76%
Market Cap€348,213
Volume€9
5155
0.00038346
23.25%
Market Cap€348,073
Volume€534
5163
0.07
1.83%
Market Cap€347,406
Volume€8,186
5153
0.00161333
0.01%
Market Cap€347,147
Volume€8,252
5157
130.36
0%
Market Cap€348,040
Volume€14
5158
0.00035242
2.11%
Market Cap€346,745
Volume€377,485
5156
0.01
6.86%
Market Cap€346,586
Volume€2,222
5161
0.00316357
1.71%
Market Cap€346,469
Volume€86,300
5162
89,164
0.11%
Market Cap€346,047
Volume€805,106
5165
0.00000041
9.53%
Market Cap€345,837
Volume€62,944
5164
0.00000652
12.40%
Market Cap€345,722
Volume€309,024
5166
0.01
9.00%
Market Cap€346,071
Volume€58
5160
0.00038445
1.17%
Market Cap€345,729
Volume€39
5168
0.01
0%
Market Cap€340,188
Volume€19
5169
0.01
1.21%
Market Cap€345,302
Volume€19
5170
0.00083982
1.12%
Market Cap€345,096
Volume€15,660
5159
0.00035181
0.28%
Market Cap€344,988
Volume€635
5171
0.05
0.64%
Market Cap€344,879
Volume€1,071
5167
0.00000464
0.66%
Market Cap€344,833
Volume€380
5172
0.0000015
1.87%
Market Cap€344,191
Volume€108
5174
0.02
3.23%
Market Cap€343,560
Volume€10,397
5175
0.00043305
0.88%
Market Cap€343,234
Volume€314,484
5173
0.0003431
40.83%
Market Cap€343,161
Volume€244,361
5176
0.00000245
1.35%
Market Cap€342,461
Volume€1,045
5177
0.00035605
0.96%
Market Cap€342,222
Volume€2,219
5180
0.00034214
1.97%
Market Cap€342,137
Volume€5
5181
0.00000214
64.11%
Market Cap€342,053
Volume€161
5182
0.00060526
0.81%
Market Cap€341,979
Volume€51
5183
Market Cap€341,900
Volume€4
5184
0.00061795
8.86%
Market Cap€341,692
Volume€53,022
5179
0.00407756
1.25%
Market Cap€341,522
Volume€438
5185
0.00279858
4.14%
Market Cap€342,022
Volume€2
5186
0.00337373
0%
Market Cap€337,373
Volume€0
5187
0.00083194
0.41%
Market Cap€341,092
Volume€114,401
5189
0.00034843
1.13%
Market Cap€340,915
Volume€17
5190
Market Cap€340,421
Volume€72,747
5191
0.00093503
0%
Market Cap€340,159
Volume€0
5192
0.00013503
0.91%
Market Cap€339,960
Volume€218
5188
0.00008475
0.89%
Market Cap€339,339
Volume€88
5194
0.00033873
5.80%
Market Cap€339,026
Volume€8,732
5195
0.0000008
4.48%
Market Cap€338,922
Volume€2,070
5196
22.84
0.26%
Market Cap€339,338
Volume€4
5197
0.00222925
0%
Market Cap€336,711
Volume€4
5198
0.00005514
0%
Market Cap€330,856
Volume€0
5200
0.00048273
0%
Market Cap€339,044
Volume€101
5199
0.00039541
12.03%
Market Cap€337,849
Volume€15,127
5202
0.00060713
4.58%
Market Cap€337,787
Volume€4,825
5100
0.00000046
22.81%
Market Cap€363,186
Volume€11,577
5103
1.65
14.08%
Market Cap€362,594
Volume€8,225

Data provided by Coingecko API