XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
0.001093+ 0.15%
Market Cap
€460,549
0.26%
Volume (24)
202,069
2.16%
Circulating Supply
421,875,120 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
€0.00109256

Price Change

€0.00000162
0.15%
24h Low / 24h High
€0.0010839 / €0.00109404

Trading Volume

€202,069
2.16%
Volume / Market Cap
0.43875679
Market Dominance
0.000013046473%
Market Rank
#4970

XO Protocol Supply

Circulating Supply
421,875,115.555 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
€460,549
0.26%

Fully Diluted
Market Cap

€2,183,344
0.54%

XO Protocol Price Yesterday

Yesterday's Low / High
€0.0010854066 / €0.0010862665
Yesterday's Open / Close
€0.0010862665 / €0.0010854066
Yesterday's Change
0.62%
Yesterday's Volume
€155,644.73

XO Protocol Price History

7d Low / 7d High
€0.0012704502 / €0.0013345741
30d Low / 30d High
€0.0010854066 / €0.0011102231
90d Low / 90d High
€0.0010854066 / €0.0011324521
52 Week Low / 52 Week High
€0.0010854066 / €0.0011459574
All Time HighFeb 18, 2025 (5 months ago)
€0.03747497
97.08%
All Time LowJul 14, 2025 (1 months ago)
€0.00097481
12.08%

Data provided by Coingecko API

XOXO to EUR converter

XO Protocol
XO ProtocolXOXO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXO Safely with 3Commas

Use a proven backtested strategy for XOXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XO Protocol Price Chart (XOXO to EUR)

    XOXOEUR by TradingView

    XO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    XO Protocol Historical Price Data (EUR)

    Date
    8/15/2025
    €0.001102
    €0
    €0.00111
    €0.001085
    8/14/2025
    €0.001127
    €0.001102
    €0.001132
    €0.001095
    8/13/2025
    €0.001103
    €0.001127
    €0.001119
    €0.001097
    8/12/2025
    €0.00111
    €0.001103
    €0.001111
    €0.001101
    8/11/2025
    €0.001145
    €0.00111
    €0.001145
    €0.001107
    8/10/2025
    €0.001121
    €0.001145
    €0.001146
    €0.001121
    8/9/2025
    €0.001121
    €0.001121
    €0.001126
    €0.001118

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    2 hours, 48 minutes and 58 seconds

    Explore Our Other Products for XOXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,661
    0.35%
    Market Cap€2.34T
    Volume€24.7B
    2
    4,427.27
    0.34%
    Market Cap€534.47B
    Volume€27.25B
    3
    3.1
    0.74%
    Market Cap€184.4B
    Volume€4.38B
    5
    835.97
    1.20%
    Market Cap€116.45B
    Volume€1.26B
    6
    188.89
    2.17%
    Market Cap€101.99B
    Volume€4.86B
    9
    0.23
    1.05%
    Market Cap€34.68B
    Volume€2.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4967
    0.05
    3.08%
    Market Cap€461,816
    Volume€333
    4968
    Market Cap€461,498
    Volume€40
    4969
    0.0004616
    0.22%
    Market Cap€460,968
    Volume€80,427
    4971
    0.00109502
    0%
    Market Cap€460,482
    Volume€1
    4972
    0.00218331
    22.85%
    Market Cap€460,326
    Volume€46,854

    Data provided by Coingecko API