XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
0.001979 -3.17%
Market Cap
€523,160
2.80%
Volume (24)
98,892
1.15%
Circulating Supply
264,332,050 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
€0.00197918

Price Change

€-0.000064868505
3.17%
24h Low / 24h High
€0.00186036 / €0.00205148

Trading Volume

€98,892
1.15%
Volume / Market Cap
0.18902821
Market Dominance
0.00001630686%
Market Rank
#4283

XO Protocol Supply

Circulating Supply
264,332,047.541 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
€523,160
2.80%

Fully Diluted
Market Cap

€3,958,357
1.65%

XO Protocol Price Yesterday

Yesterday's Low / High
€0.0018983659 / €0.001995911
Yesterday's Open / Close
€0.0018983659 / €0.001995911
Yesterday's Change
1.65%
Yesterday's Volume
€84,667.839

XO Protocol Price History

7d Low / 7d High
€0.0021211768 / €0.0034413375
30d Low / 30d High
€0.0018983659 / €0.0020579345
90d Low / 90d High
€0.0018983659 / €0.0022472477
52 Week Low / 52 Week High
€0.0018983659 / €0.0032545996
All Time HighFeb 18, 2025 (3 months ago)
€0.03747497
94.68%
All Time LowMay 24, 2025 (0 days ago)
€0.00186036
7.15%

Data provided by Coingecko API

XOXO to EUR converter

XO Protocol
XO ProtocolXOXO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to EUR)

XOXOEUR by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (EUR)

Date
5/23/2025
€0.002058
€0
€0.002058
€0.001898
5/22/2025
€0.002004
€0.002058
€0.002057
€0.001981
5/21/2025
€0.002053
€0.002004
€0.002061
€0.001998
5/20/2025
€0.002219
€0.002053
€0.002247
€0.002047
5/19/2025
€0.002662
€0.002219
€0.002662
€0.002204
5/18/2025
€0.003005
€0.002662
€0.003005
€0.002596
5/17/2025
€0.003255
€0.003005
€0.003255
€0.003004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
108,224
2.43%
Market Cap€2.15T
Volume€46.73B
2
2,555.74
4.23%
Market Cap€308.54B
Volume€24.19B
4
2.34
3.96%
Market Cap€137.48B
Volume€3.1B
5
671.34
1.85%
Market Cap€97.92B
Volume€1.15B
6
174.45
6.34%
Market Cap€90.69B
Volume€7.28B
8
0.23
7.08%
Market Cap€34.02B
Volume€2.65B

Data provided by Coingecko API

More Cryptocurrencies

4281
0.00060786
0.24%
Market Cap€524,245
Volume€13
4282
Market Cap€523,997
Volume€91,176
4284
0.28
6.75%
Market Cap€523,281
Volume€0
4285
0.00361706
3.77%
Market Cap€522,665
Volume€127,913
4286
Market Cap€521,974
Volume€92,339

Data provided by Coingecko API