XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 2.68-1.58%
Market Cap
BRL 147.6B
1.55%
Volume (24)
BRL 5,553,689,100
1.03%
Circulating Supply
55,129,144,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 2.68

Price Change

BRL -0.043003884
1.58%
24h Low / 24h High
BRL 2.65 / BRL 2.76

Trading Volume

BRL 5,553,689,100
1.03%
Volume / Market Cap
0.037627571
Market Dominance
1.1538631%
Market Rank
#8

XRP Supply

Circulating Supply
55,129,144,019 XRP
Total Supply
99,987,674,482 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 147,596,270,000
1.55%

Fully Diluted
Market Cap

BRL 267,695,210,000
1.69%

XRP Price Yesterday

Yesterday's Low / High
BRL 2.7170958 / BRL 2.7295748
Yesterday's Open / Close
BRL 2.7170958 / BRL 2.7295748
Yesterday's Change
1.59%
Yesterday's Volume
BRL 6,372,559,700

XRP Price History

7d Low / 7d High
BRL 0.49828928 / BRL 0.56524294
30d Low / 30d High
BRL 2.6627245 / BRL 2.7570659
90d Low / 90d High
BRL 2.6627245 / BRL 2.9210059
52 Week Low / 52 Week High
BRL 2.4954954 / BRL 2.9210059
All Time HighJan 7, 2018 (6 years ago)
BRL 10.97
75.63%
All Time LowAug 16, 2013 (10 years ago)
BRL 0.00605732
44062.00%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 2.69
XRP/BRL
BRL 0.001
BRL 530,822
Recently

XRP Historical Price Data (BRL)

Date
4/25/2024
BRL 2.713396
BRL 0
BRL 2.741538
BRL 2.662725
4/24/2024
BRL 2.798299
BRL 2.713396
BRL 2.826987
BRL 2.704844
4/23/2024
BRL 2.875024
BRL 2.798299
BRL 2.875024
BRL 2.806782
4/22/2024
BRL 2.731993
BRL 2.875024
BRL 2.921006
BRL 2.731993
4/21/2024
BRL 2.753295
BRL 2.731993
BRL 2.794476
BRL 2.71642
4/20/2024
BRL 2.617365
BRL 2.753295
BRL 2.750277
BRL 2.604573
4/19/2024
BRL 2.636832
BRL 2.617365
BRL 2.642635
BRL 2.495495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,800
1.06%
Market CapBRL 1.26T
VolumeBRL 22.03B
2
BRL 3,131.94
0.55%
Market CapBRL 382.27B
VolumeBRL 10.64B
4
BRL 602.18
1.71%
Market CapBRL 92.7B
VolumeBRL 1.08B
8
BRL 0.52
0.75%
Market CapBRL 28.84B
VolumeBRL 1.09B
11
BRL 0.47
1.30%
Market CapBRL 16.45B
VolumeBRL 335.44M
567
BRL 1
0.45%
Market CapBRL 70.83M
VolumeBRL 625,591

Data provided by Coingecko API

More Cryptocurrencies

5
BRL 731.74
4.11%
Market CapBRL 326.13B
VolumeBRL 16.64B
6
BRL 5.12
0.80%
Market CapBRL 170.91B
VolumeBRL 36.19B
7
BRL 16,013.15
1.37%
Market CapBRL 149.46B
VolumeBRL 382.44M
9
BRL 0.76
2.57%
Market CapBRL 109.86B
VolumeBRL 4.93B
10
BRL 27.54
2.25%
Market CapBRL 95.5B
VolumeBRL 985.31M

Data provided by Coingecko API

XRP Guides