XRP (XRP) Live Price

XRP logo
XRPXRP
BRL 16.57+ 6.58%
Market Cap
BRL 979.93B
6.71%
Volume (24)
BRL 48,635,441,000
2.69%
Circulating Supply
59,131,625,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
BRL 16.57

Price Change

BRL 1.023
6.58%
24h Low / 24h High
BRL 15.42 / BRL 16.59

Trading Volume

BRL 48,635,441,000
2.69%
Volume / Market Cap
0.049631467
Market Dominance
5.1941703%
Market Rank
#3

XRP Supply

Circulating Supply
59,131,625,363 XRP
Total Supply
99,985,946,231 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
BRL 979,931,550,000
6.71%

Fully Diluted
Market Cap

BRL 1,656,970,900,000
6.01%

XRP Price Yesterday

Yesterday's Low / High
BRL 15.585606 / BRL 15.680685
Yesterday's Open / Close
BRL 15.680685 / BRL 15.585606
Yesterday's Change
5.99%
Yesterday's Volume
BRL 34,670,954,000

XRP Price History

7d Low / 7d High
BRL 2.2517486 / BRL 2.9388628
30d Low / 30d High
BRL 14.970427 / BRL 15.939522
90d Low / 90d High
BRL 13.472867 / BRL 15.939522
52 Week Low / 52 Week High
BRL 12.26084 / BRL 15.939522
All Time HighJan 16, 2025 (5 months ago)
BRL 20.48
19.00%
All Time LowAug 16, 2013 (11 years ago)
BRL 0.00605732
273726.50%

Data provided by Coingecko API

XRP to BRL converter

XRP
XRPXRP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to BRL)

XRPBRL by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 16.45
XRP/BRL
BRL 0.008
BRL 6,591,286
Recently

XRP Historical Price Data (BRL)

Date
7/13/2025
BRL 15.22333
BRL 0
BRL 15.939522
BRL 15.22333
7/12/2025
BRL 15.211198
BRL 15.22333
BRL 15.770043
BRL 14.91008
7/11/2025
BRL 14.095886
BRL 15.211198
BRL 15.814727
BRL 13.970613
7/10/2025
BRL 13.435648
BRL 14.095886
BRL 14.102966
BRL 13.406366
7/9/2025
BRL 12.591149
BRL 13.435648
BRL 13.491648
BRL 12.549003
7/8/2025
BRL 12.474854
BRL 12.591149
BRL 12.624201
BRL 12.360524
7/7/2025
BRL 12.313366
BRL 12.474854
BRL 12.772817
BRL 12.26084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,562
3.94%
Market CapBRL 2.44T
VolumeBRL 52.14B
2
BRL 3,038.24
2.78%
Market CapBRL 366.72B
VolumeBRL 29.54B
3
BRL 2.97
6.31%
Market CapBRL 176.06B
VolumeBRL 8.73B
5
BRL 704.39
2.08%
Market CapBRL 102.77B
VolumeBRL 1.55B
6
BRL 167.27
3.18%
Market CapBRL 89.65B
VolumeBRL 11.79B
8
BRL 0.21
4.35%
Market CapBRL 31.04B
VolumeBRL 6.49B

Data provided by Coingecko API

More Cryptocurrencies

BRL 0
0%
Market CapBRL 0
VolumeBRL 0
1
BRL 682,652
4.12%
Market CapBRL 13.57T
VolumeBRL 290.38B
2
BRL 16,924.75
2.95%
Market CapBRL 2.04T
VolumeBRL 168.49B
4
BRL 5.57
0.16%
Market CapBRL 888.06B
VolumeBRL 636.36B
5
BRL 3,923.76
2.27%
Market CapBRL 572B
VolumeBRL 8.62B

Data provided by Coingecko API

XRP Guides