XRP (XRP) Live Price

XRP logo
XRPXRP
JPY 414.62+ 9.37%
Market Cap
JPY 24.57T
9.85%
Volume (24)
JPY 2,155,997,200,000
2.88%
Circulating Supply
59,131,625,000 XRP
Issue Date
-

Data provided by Coingecko API

XRP price Statistics

XRP Price Today

XRP Price
JPY 414.62

Price Change

JPY 35.54
9.37%
24h Low / 24h High
JPY 376.65 / JPY 429.32

Trading Volume

JPY 2,155,997,200,000
2.88%
Volume / Market Cap
0.087739498
Market Dominance
4.9690447%
Market Rank
#3

XRP Supply

Circulating Supply
59,131,625,363 XRP
Total Supply
99,985,946,231 XRP
Max Supply
100,000,000,000 XRP

XRP Market Cap

Market Cap
JPY 24,572,710,000,000
9.85%

Fully Diluted
Market Cap

JPY 41,550,112,000,000
3.90%

XRP Price Yesterday

Yesterday's Low / High
JPY 397.23195 / JPY 402.66212
Yesterday's Open / Close
JPY 397.23195 / JPY 402.66212
Yesterday's Change
3.67%
Yesterday's Volume
JPY 2,032,324,500,000

XRP Price History

7d Low / 7d High
JPY 2.2050451 / JPY 2.8506304
30d Low / 30d High
JPY 364.03789 / JPY 420.10538
90d Low / 90d High
JPY 331.2222 / JPY 420.10538
52 Week Low / 52 Week High
JPY 318.568 / JPY 420.10538
All Time HighJan 16, 2025 (5 months ago)
JPY 526.1
20.98%
All Time LowAug 16, 2013 (11 years ago)
JPY 0.253181
164103.19%

Data provided by Coingecko API

XRP to JPY converter

XRP
XRPXRP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XRP Price Chart (XRP to JPY)

XRPJPY by TradingView

XRP Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 414.16
XRP/JPY
JPY 0.03
JPY 6,377,395,100
Recently

XRP Historical Price Data (JPY)

Date
7/11/2025
JPY 372.521042
JPY 0
JPY 420.10538
JPY 370.201733
7/10/2025
JPY 351.530224
JPY 372.521042
JPY 372.805268
JPY 350.151108
7/9/2025
JPY 339.355409
JPY 351.530224
JPY 354.242017
JPY 338.160898
7/8/2025
JPY 331.582373
JPY 339.355409
JPY 339.842672
JPY 328.898279
7/7/2025
JPY 328.213141
JPY 331.582373
JPY 340.8472
JPY 326.899626
7/6/2025
JPY 320.418666
JPY 328.213141
JPY 330.045713
JPY 319.957811
7/5/2025
JPY 320.805866
JPY 320.418666
JPY 322.143256
JPY 318.568002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,785
1.30%
Market CapJPY 2.34T
VolumeJPY 60.49B
2
JPY 2,967.56
0.25%
Market CapJPY 358.18B
VolumeJPY 39.93B
3
JPY 2.81
9.00%
Market CapJPY 166.33B
VolumeJPY 14.61B
5
JPY 694.71
0.75%
Market CapJPY 101.35B
VolumeJPY 1.75B
6
JPY 163.78
0.65%
Market CapJPY 87.79B
VolumeJPY 14.38B
8
JPY 0.204653
3.37%
Market CapJPY 30.7B
VolumeJPY 11.62B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 0
VolumeJPY 0
1
JPY 17,359,368
1.61%
Market CapJPY 345.3T
VolumeJPY 8.94T
2
JPY 437,330
0.61%
Market CapJPY 52.79T
VolumeJPY 5.89T
4
JPY 147.43
0.30%
Market CapJPY 23.45T
VolumeJPY 21.6T
5
JPY 102,394
1.05%
Market CapJPY 14.94T
VolumeJPY 263.41B

Data provided by Coingecko API

XRP Guides