Yield Optimizer USD (YOUSD) Live Price

Yield Optimizer USD logo
YOUSDYield Optimizer USD
BRL 5.6+ 0.21%
Market Cap
BRL 149.71M
0.76%
Volume (24)
BRL 51,883
0.09%
Circulating Supply
26,711,417 YOUSD
Issue Date
-

Data provided by Coingecko API

YOUSD price Statistics

Yield Optimizer USD Price Today

Yield Optimizer USD Price
BRL 5.6

Price Change

BRL 0.01150522
0.21%
24h Low / 24h High
BRL 5.59 / BRL 5.62

Trading Volume

BRL 51,883
0.09%
Volume / Market Cap
0.00034655894
Market Dominance
0.00088525236%
Market Rank
#981

Yield Optimizer USD Supply

Circulating Supply
26,711,416.861 YOUSD
Total Supply
26,711,092.939 YOUSD
Max Supply
0 YOUSD

Yield Optimizer USD Market Cap

Market Cap
BRL 149,709,020
0.76%

Fully Diluted
Market Cap

BRL 149,707,210
0.03%

Yield Optimizer USD Price Yesterday

Yesterday's Low / High
BRL 5.6030724 / BRL 5.6032826
Yesterday's Open / Close
BRL 5.6030724 / BRL 5.6032826
Yesterday's Change
0.06%
Yesterday's Volume
BRL 59,637.088

Yield Optimizer USD Price History

7d Low / 7d High
BRL 1.0494162 / BRL 1.0512197
30d Low / 30d High
BRL 5.5886708 / BRL 5.616842
90d Low / 90d High
BRL 5.5629133 / BRL 5.616842
52 Week Low / 52 Week High
BRL 5.5392385 / BRL 5.616842
All Time HighJun 2, 2025 (5 months ago)
BRL 5.85
4.16%
All Time LowMay 10, 2025 (6 months ago)
BRL 4.84
15.68%

Data provided by Coingecko API

YOUSD to BRL converter

Yield Optimizer USD
Yield Optimizer USDYOUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield Optimizer USD Price Chart (YOUSD to BRL)

YOUSDBRL by TradingView

Yield Optimizer USD Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer USD Historical Price Data (BRL)

Date
11/19/2025
BRL 5.593925
BRL 0
BRL 5.616842
BRL 5.591929
11/18/2025
BRL 5.599959
BRL 5.593925
BRL 5.614564
BRL 5.588671
11/17/2025
BRL 5.564641
BRL 5.599959
BRL 5.601009
BRL 5.563104
11/16/2025
BRL 5.56208
BRL 5.564641
BRL 5.564641
BRL 5.56208
11/15/2025
BRL 5.560482
BRL 5.56208
BRL 5.56208
BRL 5.560482
11/14/2025
BRL 5.560685
BRL 5.560482
BRL 5.570402
BRL 5.5408
11/13/2025
BRL 5.553347
BRL 5.560685
BRL 5.561524
BRL 5.539238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

17 hours, 14 minutes and 9 seconds

Explore Our Other Products for YOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,843
1.08%
Market CapBRL 1.83T
VolumeBRL 83.12B
2
BRL 3,012.21
0.83%
Market CapBRL 364.35B
VolumeBRL 37.65B
4
BRL 2.13
0.77%
Market CapBRL 128.07B
VolumeBRL 6.07B
5
BRL 903.02
2.29%
Market CapBRL 124.47B
VolumeBRL 2.48B
6
BRL 143.05
3.05%
Market CapBRL 79.41B
VolumeBRL 6.94B
10
BRL 0.16
0.11%
Market CapBRL 23.85B
VolumeBRL 2.22B

Data provided by Coingecko API

More Cryptocurrencies

978
Market CapBRL 150.11M
VolumeBRL 33.78M
979
BRL 6.14
0.39%
Market CapBRL 150.07M
VolumeBRL 482,977
980
BRL 0.02
1.85%
Market CapBRL 150.07M
VolumeBRL 4.64M
982
Market CapBRL 149.46M
VolumeBRL 18,669
983
BRL 0.64
0.67%
Market CapBRL 147.99M
VolumeBRL 111.18M

Data provided by Coingecko API