Yield Optimizer USD (YOUSD) Live Price

Yield Optimizer USD logo
YOUSDYield Optimizer USD
$1.05+ 0.03%
Market Cap
$27.79M
0.42%
Volume (24)
$7,966
1.56%
Circulating Supply
26,462,230 YOUSD
Issue Date
-

Data provided by Coingecko API

YOUSD price Statistics

Yield Optimizer USD Price Today

Yield Optimizer USD Price
$1.05

Price Change

$0.00034197
0.03%
24h Low / 24h High
$1.05 / $1.05

Trading Volume

$7,966.17
1.56%
Volume / Market Cap
0.00028661678
Market Dominance
0.00070477812%
Market Rank
#1000

Yield Optimizer USD Supply

Circulating Supply
26,462,230.284 YOUSD
Total Supply
26,462,230.284 YOUSD
Max Supply
0 YOUSD

Yield Optimizer USD Market Cap

Market Cap
$27,793,802
0.42%

Fully Diluted
Market Cap

$27,793,802
0.01%

Yield Optimizer USD Price Yesterday

Yesterday's Low / High
$1.0501625 / $1.0501625
Yesterday's Open / Close
$1.0501625 / $1.0501625
Yesterday's Change
0.02%
Yesterday's Volume
$7,026.7112

Yield Optimizer USD Price History

7d Low / 7d High
$1.0476929 / $1.0503197
30d Low / 30d High
$1.0498607 / $1.0501625
90d Low / 90d High
$1.048999 / $1.0501625
52 Week Low / 52 Week High
$1.0476929 / $1.0501625
All Time HighNov 16, 2025 (0 days ago)
$1.05
All Time LowMay 10, 2025 (6 months ago)
$0.85688
22.57%

Data provided by Coingecko API

YOUSD to USD converter

Yield Optimizer USD
Yield Optimizer USDYOUSD
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Yield Optimizer USD Price Chart (YOUSD to USD)

YOUSDUSD by TradingView

Yield Optimizer USD Exchanges

Instant crypto to crypto exchange coming soon!

Yield Optimizer USD Historical Price Data (USD)

Date
11/15/2025
$1.049861
$0
$1.050162
$1.049861
11/14/2025
$1.049582
$1.049861
$1.049861
$1.049582
11/13/2025
$1.049227
$1.049582
$1.049582
$1.049227
11/12/2025
$1.048746
$1.049227
$1.049227
$1.048746
11/11/2025
$1.048436
$1.048746
$1.048746
$1.048436
11/10/2025
$1.047693
$1.048436
$1.048436
$1.047693
11/9/2025
$1.047693
$1.047693
$1.047693
$1.047693

Data provided by Coingecko API

YOUSD Price Live Data

The live price of YOUSD is $ 1.05 per (YOUSD/USD) today with a current market cap of 27.79M USD. 24-hour trading volume is $ 7,966 USD. YOUSD to USD price is updated in real-time. Yield Optimizer USD is +0.03% in the last 24 hours. It has a circulating supply of $ 26,462,230 YOUSD.

Yield Optimizer USD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live YOUSD Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 56 minutes and 54 seconds

Explore Our Other Products for YOUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,531
1.82%
Market Cap$1.89T
Volume$49.9B
2
$3,112.45
2.35%
Market Cap$377.26B
Volume$20.82B
4
$2.19
2.86%
Market Cap$131.87B
Volume$3.17B
5
$924.22
1.34%
Market Cap$127.43B
Volume$1.26B
6
$138.1
2.62%
Market Cap$76.56B
Volume$3.61B
10
$0.16
2.27%
Market Cap$24.18B
Volume$1.16B

Data provided by Coingecko API

More Cryptocurrencies

901
$0.02
0.02%
Market Cap$33.11M
Volume$799,021
902
Market Cap$33.06M
Volume$427,433
903
$0.95
2.31%
Market Cap$32.99M
Volume$451
Market Cap$32.77M
Volume$2.11M
907
$0.07
4.92%
Market Cap$32.65M
Volume$4.33M
905
Market Cap$32.54M
Volume$26,042
910
Market Cap$32.47M
Volume$633,101
911
$0.01
1.85%
Market Cap$32.46M
Volume$25,628
904
Market Cap$32.44M
Volume$0
909
$0.00451361
0.40%
Market Cap$32.41M
Volume$597,871
913
$0.03
3.17%
Market Cap$32.4M
Volume$1.28M
912
$0.03
2.06%
Market Cap$32.36M
Volume$12.23M
914
Market Cap$32.35M
Volume$11,035
915
$5.29
1.72%
Market Cap$32.34M
Volume$14.07M
908
Market Cap$32.21M
Volume$3.64M
917
$12.73
6.23%
Market Cap$32.14M
Volume$26.44M
918
$4.11
1.11%
Market Cap$32.13M
Volume$2,412
920
$0.24
4.58%
Market Cap$32.01M
Volume$1.53M
919
$0.1
1.20%
Market Cap$31.91M
Volume$18.76M
916
$0.08
3.57%
Market Cap$31.87M
Volume$8.21M
921
$0.08
3.45%
Market Cap$31.86M
Volume$3.41M
922
Market Cap$31.86M
Volume$17,566
Market Cap$31.83M
Volume$223,788
924
Market Cap$31.54M
Volume$127
Market Cap$31.49M
Volume$7.79M
925
$6.22
1.58%
Market Cap$31.47M
Volume$188,710
927
$0.15
2.96%
Market Cap$31.47M
Volume$9.43M
928
Market Cap$31.46M
Volume$7
929
$0.06
1.79%
Market Cap$31.42M
Volume$17,124
931
Market Cap$31.36M
Volume$1.72M
932
$0.15
4.13%
Market Cap$31.18M
Volume$17.65M
930
$0.03
7.56%
Market Cap$31.16M
Volume$8.33M
934
$0.00077939
2.03%
Market Cap$31.13M
Volume$437,977
935
$0.03
0.96%
Market Cap$31.13M
Volume$13.74M
933
$0.01
6.14%
Market Cap$31.1M
Volume$7.82M
936
$0.00000003
0.19%
Market Cap$31.04M
Volume$113,683
938
$0.04
2.42%
Market Cap$30.99M
Volume$1.59M
939
$3.09
0.12%
Market Cap$30.93M
Volume$16,363
942
$0.16
0.38%
Market Cap$30.85M
Volume$1.34M
Market Cap$30.81M
Volume$144,776
937
$0.00030722
6.82%
Market Cap$30.74M
Volume$1.28M
945
$0.79
1.01%
Market Cap$30.64M
Volume$743,305
946
$0.09
12.03%
Market Cap$30.63M
Volume$569
940
$0.13
0.75%
Market Cap$30.61M
Volume$226,392
944
$0.01
3.93%
Market Cap$30.55M
Volume$5.56M
948
$0.03
3.22%
Market Cap$30.47M
Volume$10,684
947
$0.00374175
0.69%
Market Cap$30.47M
Volume$1.08M
Market Cap$30.39M
Volume$322
Market Cap$30.39M
Volume$2.92M
951
$0.03
3.48%
Market Cap$30.38M
Volume$4.94M
Market Cap$30.28M
Volume$84,387
949
$93,912
1.46%
Market Cap$30.27M
Volume$9,031
Market Cap$30.18M
Volume$8.78M
Market Cap$30.11M
Volume$90,809
957
$0.01
3.22%
Market Cap$30.09M
Volume$2.84M
956
$112.71
0.10%
Market Cap$30.08M
Volume$13,548
958
$0.06
7.14%
Market Cap$29.98M
Volume$14.23M
954
Market Cap$29.93M
Volume$5.52M
960
$0.2
9.77%
Market Cap$29.88M
Volume$203,186
Market Cap$29.87M
Volume$130
964
$1
0.11%
Market Cap$29.86M
Volume$2.06M
961
Market Cap$29.84M
Volume$6.71M
965
$0.23
2.65%
Market Cap$29.79M
Volume$573,766
963
$0.03
9.25%
Market Cap$29.78M
Volume$10.92M
966
$1.16
0.01%
Market Cap$29.73M
Volume$22,016
Market Cap$29.68M
Volume$734,011
967
Market Cap$29.68M
Volume$1.95M
970
$0.3
37.79%
Market Cap$29.56M
Volume$15.51M
Market Cap$29.39M
Volume$98,252
971
$0.27
2.16%
Market Cap$29.36M
Volume$12,529
968
Market Cap$29.31M
Volume$1,156
975
$0.05
0.12%
Market Cap$29.3M
Volume$253
973
$0.46
0.41%
Market Cap$29.29M
Volume$883,812
969
$0.15
2.03%
Market Cap$29.2M
Volume$125,675
977
$8.88
3.41%
Market Cap$29.1M
Volume$259,475
978
Market Cap$29.08M
Volume$59,707
976
Market Cap$29.03M
Volume$792,088
979
$0.29
1.13%
Market Cap$28.97M
Volume$6,579
980
$0.0040138
2.89%
Market Cap$28.96M
Volume$683,342
Market Cap$28.94M
Volume$416,577
984
$0.03
3.50%
Market Cap$28.92M
Volume$4.68M
982
$0.31
0.04%
Market Cap$28.81M
Volume$343,312
983
$0.13
4.71%
Market Cap$28.77M
Volume$18.26M
Market Cap$28.55M
Volume$2.58M
Market Cap$28.55M
Volume$529,905
987
$1.24
1.49%
Market Cap$28.44M
Volume$194,203
Market Cap$28.42M
Volume$1.42M
988
Market Cap$28.33M
Volume$11.47M
989
$0.03
2.51%
Market Cap$28.28M
Volume$11,909
999
$0.38
3.00%
Market Cap$28.27M
Volume$662
Market Cap$28.24M
Volume$3,446
Market Cap$28.23M
Volume$15.27M
992
$0.03
10.93%
Market Cap$28.17M
Volume$14.29M
994
$0.00102453
9.42%
Market Cap$28.06M
Volume$1.14M
993
$0.00496413
2.58%
Market Cap$28.03M
Volume$1.63M
996
$0.27
0.66%
Market Cap$27.93M
Volume$1.36M
1005
$0.08
3.94%
Market Cap$27.92M
Volume$15.34M
997
$0.12
3.85%
Market Cap$27.91M
Volume$29.34M
998
Market Cap$27.89M
Volume$3.86M
901
$0.02
0.02%
Market Cap$33.11M
Volume$799,021
902
Market Cap$33.06M
Volume$427,433

Data provided by Coingecko API