Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
RUB 15.871,42+ 0.68%
Capitalización de Mercado
RUB 41,12B
0.72%
Volumen (24)
RUB 666.145.500
0.30%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
RUB 15.871,42

Price Change

RUB 107,77
0.68%
24h Low / 24h High
RUB 15.671,89 / RUB 16.125,39

Trading Volume

RUB 666.145.500
0.30%
Volume / Market Cap
0,016202005
Market Dominance
0,018357296%
Market Rank
#167

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
RUB 41.115.004.000
0.72%

Fully Diluted
Market Cap

RUB 47.631.115.000
0.66%

Gnosis Price Yesterday

Yesterday's Low / High
RUB 15.763,656 / RUB 15.781,513
Yesterday's Open / Close
RUB 15.763,656 / RUB 15.781,513
Yesterday's Change
0.63%
Yesterday's Volume
RUB 644.331.720

Gnosis Price History

7d Low / 7d High
RUB 160,38421 / RUB 172,39471
30d Low / 30d High
RUB 15.733,523 / RUB 16.213,891
90d Low / 90d High
RUB 14.714,739 / RUB 16.213,891
52 Week Low / 52 Week High
RUB 14.714,739 / RUB 16.213,891
All Time Highmar 28, 2022 (2 years ago)
RUB 53.337
70.23%
All Time Lowmar 13, 2020 (4 years ago)
RUB 515,72
2978.63%

Data provided by Coingecko API

GNO to RUB converter

Gnosis
GnosisGNO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gnosis a Russian Ruble en tiempo real (GNO a RUB)

GNORUB by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (RUB)

Fecha
28/9/2024
RUB 16.048,12831
RUB 0
RUB 16.213,89116
RUB 15.733,523462
27/9/2024
RUB 14.963,479225
RUB 16.048,12831
RUB 16.064,631047
RUB 14.956,608093
26/9/2024
RUB 14.894,427846
RUB 14.963,479225
RUB 15.259,638107
RUB 14.714,738615
25/9/2024
RUB 15.531,9435
RUB 14.894,427846
RUB 15.531,9435
RUB 14.871,110184
24/9/2024
RUB 15.289,87756
RUB 15.531,9435
RUB 15.623,061037
RUB 15.130,742632
23/9/2024
RUB 15.333,532333
RUB 15.289,87756
RUB 16.002,471472
RUB 15.309,229197
22/9/2024
RUB 15.685,163959
RUB 15.333,532333
RUB 15.685,163959
RUB 15.293,749548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 17 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.581
0.20%
Capitalización de MercadoRUB 1,3T
VolumenRUB 14,43B
2
RUB 2652,91
0.76%
Capitalización de MercadoRUB 319,27B
VolumenRUB 10,37B
4
RUB 595,91
0.76%
Capitalización de MercadoRUB 86,96B
VolumenRUB 630,81M
5
RUB 158,14
1.07%
Capitalización de MercadoRUB 74,16B
VolumenRUB 2,45B
6
RUB 0,640945
4.44%
Capitalización de MercadoRUB 36,26B
VolumenRUB 2,73B
9
RUB 0,124737
2.81%
Capitalización de MercadoRUB 18,25B
VolumenRUB 979,61M

Data provided by Coingecko API

Más Criptomonedas

164
RUB 61,59
2.16%
Capitalización de MercadoRUB 42,21B
VolumenRUB 1,22B
165
RUB 2736,35
0.80%
Capitalización de MercadoRUB 41,37B
VolumenRUB 3,28B
166
RUB 2,77
1.23%
Capitalización de MercadoRUB 41,3B
VolumenRUB 392,55M
168
RUB 97,52
2.18%
Capitalización de MercadoRUB 40,64B
VolumenRUB 2,09B
169
RUB 0,0787
2.98%
Capitalización de MercadoRUB 40,6B
VolumenRUB 12,76B

Data provided by Coingecko API