Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
RUB 26.877+ 0.17%
Capitalización de Mercado
RUB 69,69B
0.68%
Volumen (24)
RUB 1.033.639.300
3.71%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
RUB 26.877

Price Change

RUB 46,43
0.17%
24h Low / 24h High
RUB 26.525 / RUB 27.747

Trading Volume

RUB 1.033.639.300
3.71%
Volume / Market Cap
0,014832813
Market Dominance
0,021480063%
Market Rank
#140

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
RUB 69.685.990.000
0.68%

Fully Diluted
Market Cap

RUB 80.730.174.000
0.72%

Gnosis Price Yesterday

Yesterday's Low / High
RUB 27.087,883 / RUB 27.124,524
Yesterday's Open / Close
RUB 27.087,883 / RUB 27.124,524
Yesterday's Change
0.85%
Yesterday's Volume
RUB 1.142.166.200

Gnosis Price History

7d Low / 7d High
RUB 242,29452 / RUB 270,59785
30d Low / 30d High
RUB 24.912,812 / RUB 27.124,524
90d Low / 90d High
RUB 24.912,812 / RUB 27.124,524
52 Week Low / 52 Week High
RUB 23.995,245 / RUB 27.124,524
All Time Highmar 28, 2022 (2 years ago)
RUB 53.337
49.77%
All Time Lowmar 13, 2020 (4 years ago)
RUB 515,72
5094.51%

Data provided by Coingecko API

GNO to RUB converter

Gnosis
GnosisGNO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gnosis a Russian Ruble en tiempo real (GNO a RUB)

GNORUB by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (RUB)

Fecha
21/11/2024
RUB 25.234,282978
RUB 0
RUB 27.124,524428
RUB 24.920,233522
20/11/2024
RUB 25.951,592498
RUB 25.234,282978
RUB 26.087,219632
RUB 24.912,811847
19/11/2024
RUB 26.639,073764
RUB 25.951,592498
RUB 26.919,434653
RUB 25.691,995851
18/11/2024
RUB 25.417,545145
RUB 26.639,073764
RUB 26.656,14459
RUB 25.219,83765
17/11/2024
RUB 25.984,461323
RUB 25.417,545145
RUB 26.064,649849
RUB 25.084,354842
16/11/2024
RUB 24.977,184214
RUB 25.984,461323
RUB 26.111,703267
RUB 24.977,184214
15/11/2024
RUB 24.557,02573
RUB 24.977,184214
RUB 24.967,356729
RUB 23.995,245403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

9 hours, 6 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.483
0.11%
Capitalización de MercadoRUB 1,93T
VolumenRUB 103B
2
RUB 3293,39
1.98%
Capitalización de MercadoRUB 397,41B
VolumenRUB 47,24B
4
RUB 254,65
3.68%
Capitalización de MercadoRUB 121,25B
VolumenRUB 13,34B
5
RUB 618,65
1.20%
Capitalización de MercadoRUB 90,38B
VolumenRUB 2,07B
6
RUB 1,42
25.42%
Capitalización de MercadoRUB 80,9B
VolumenRUB 22,82B
7
RUB 0,396963
1.88%
Capitalización de MercadoRUB 58,4B
VolumenRUB 12,41B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoRUB 71,2B
VolumenRUB 114,24B
138
RUB 7,68
2.40%
Capitalización de MercadoRUB 70B
VolumenRUB 15,93B
139
RUB 4,67
10.32%
Capitalización de MercadoRUB 69,84B
VolumenRUB 2,91B
141
RUB 4580,28
0.69%
Capitalización de MercadoRUB 69,27B
VolumenRUB 13,24B
142
RUB 277.822
2.61%
Capitalización de MercadoRUB 68,4B
VolumenRUB 669,48M

Data provided by Coingecko API