Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
RUB 26.661 -5.68%
Capitalización de Mercado
RUB 69,09B
5.56%
Volumen (24)
RUB 829.599.590
2.44%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
RUB 26.661

Price Change

RUB -1606,5369
5.68%
24h Low / 24h High
RUB 25.890 / RUB 28.369

Trading Volume

RUB 829.599.590
2.44%
Volume / Market Cap
0,01200742
Market Dominance
0,017329001%
Market Rank
#159

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
RUB 69.090.577.000
5.56%

Fully Diluted
Market Cap

RUB 80.040.397.000
5.65%

Gnosis Price Yesterday

Yesterday's Low / High
RUB 28.276,927 / RUB 28.277,601
Yesterday's Open / Close
RUB 28.277,601 / RUB 28.276,927
Yesterday's Change
5.72%
Yesterday's Volume
RUB 717.629.450

Gnosis Price History

7d Low / 7d High
RUB 251,39858 / RUB 289,80156
30d Low / 30d High
RUB 28.276,927 / RUB 30.515,719
90d Low / 90d High
RUB 28.276,927 / RUB 31.927,879
52 Week Low / 52 Week High
RUB 28.276,927 / RUB 31.927,879
All Time Highmar 28, 2022 (2 years ago)
RUB 53.337
50.03%
All Time Lowmar 13, 2020 (4 years ago)
RUB 515,72
5067.60%

Data provided by Coingecko API

GNO to RUB converter

Gnosis
GnosisGNO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gnosis a Russian Ruble en tiempo real (GNO a RUB)

GNORUB by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (RUB)

Fecha
7/1/2025
RUB 30.515,718779
RUB 0
RUB 30.515,718779
RUB 28.276,926549
6/1/2025
RUB 31.576,654257
RUB 30.515,718779
RUB 31.785,974532
RUB 30.271,931422
5/1/2025
RUB 31.761,662155
RUB 31.576,654257
RUB 31.927,879338
RUB 31.243,944221
4/1/2025
RUB 31.630,494841
RUB 31.761,662155
RUB 31.836,061805
RUB 31.245,802625
3/1/2025
RUB 31.169,395087
RUB 31.630,494841
RUB 31.712,212524
RUB 30.413,081648
2/1/2025
RUB 30.953,753918
RUB 31.169,395087
RUB 31.855,762061
RUB 30.730,24009
1/1/2025
RUB 30.278,020522
RUB 30.953,753918
RUB 30.909,656962
RUB 30.192,160361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 59 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94.985
2.04%
Capitalización de MercadoRUB 1,88T
VolumenRUB 66,37B
2
RUB 3321,14
2.02%
Capitalización de MercadoRUB 400,63B
VolumenRUB 35,31B
4
RUB 2,38
3.82%
Capitalización de MercadoRUB 136,75B
VolumenRUB 7,61B
5
RUB 695,21
0.00%
Capitalización de MercadoRUB 101,53B
VolumenRUB 1,42B
6
RUB 197,05
3.15%
Capitalización de MercadoRUB 95,42B
VolumenRUB 6,01B
7
RUB 0,34213
2.48%
Capitalización de MercadoRUB 50,55B
VolumenRUB 4,52B

Data provided by Coingecko API

Más Criptomonedas

155
RUB 191,99
4.19%
Capitalización de MercadoRUB 71,96B
VolumenRUB 2,16B
158
RUB 241,89
10.34%
Capitalización de MercadoRUB 70,49B
VolumenRUB 17,37B
157
RUB 0,109017
12.74%
Capitalización de MercadoRUB 70,47B
VolumenRUB 14,2M
160
RUB 367.462
4.10%
Capitalización de MercadoRUB 67,96B
VolumenRUB 1,39B
161
RUB 274.116
3.01%
Capitalización de MercadoRUB 67,75B
VolumenRUB 1,15B

Data provided by Coingecko API