Gnosis (GNO) Valor actual

Gnosis logo
GNOGnosis
RUB 17.028,59+ 3.23%
Capitalización de Mercado
RUB 44,1B
3.33%
Volumen (24)
RUB 855.969.280
2.37%
Suministro en circulación
2.589.589 GNO
Fecha de asunto
18/4/2017

Data provided by Coingecko API

GNO price Statistics

Gnosis Price Today

Gnosis Price
RUB 17.028,59

Price Change

RUB 533,15
3.23%
24h Low / 24h High
RUB 16.495,44 / RUB 17.045,6

Trading Volume

RUB 855.969.280
2.37%
Volume / Market Cap
0,019411466
Market Dominance
0,013814086%
Market Rank
#172

Gnosis Supply

Circulating Supply
2.589.589 GNO
Total Supply
3.000.000 GNO
Max Supply
3.000.000 GNO

Gnosis Market Cap

Market Cap
RUB 44.096.066.000
3.33%

Fully Diluted
Market Cap

RUB 51.084.630.000
4.21%

Gnosis Price Yesterday

Yesterday's Low / High
RUB 16.303,869 / RUB 16.376,913
Yesterday's Open / Close
RUB 16.303,869 / RUB 16.376,913
Yesterday's Change
4.21%
Yesterday's Volume
RUB 860.767.160

Gnosis Price History

7d Low / 7d High
RUB 160,36354 / RUB 212,22992
30d Low / 30d High
RUB 16.303,869 / RUB 17.528,798
90d Low / 90d High
RUB 16.303,869 / RUB 18.412,565
52 Week Low / 52 Week High
RUB 16.032,665 / RUB 21.679,615
All Time Highmar 28, 2022 (2 years ago)
RUB 53.337
68.09%
All Time Lowmar 13, 2020 (4 years ago)
RUB 515,72
3200.40%

Data provided by Coingecko API

GNO to RUB converter

Gnosis
GnosisGNO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Gnosis a Russian Ruble en tiempo real (GNO a RUB)

GNORUB by TradingView

Gnosis Intercambios

Instant crypto to crypto exchange coming soon!

Gnosis Histórico de Precios (RUB)

Fecha
7/2/2025
RUB 16.869,032747
RUB 0
RUB 17.528,797583
RUB 16.303,869194
6/2/2025
RUB 17.636,771318
RUB 16.869,032747
RUB 18.060,546698
RUB 16.906,205427
5/2/2025
RUB 18.062,847439
RUB 17.636,771318
RUB 18.231,012974
RUB 17.325,046507
4/2/2025
RUB 18.698,425341
RUB 18.062,847439
RUB 18.698,425341
RUB 17.287,611966
3/2/2025
RUB 18.737,604204
RUB 18.698,425341
RUB 18.737,604204
RUB 16.032,665075
2/2/2025
RUB 20.124,439671
RUB 18.737,604204
RUB 20.364,014973
RUB 18.570,484593
1/2/2025
RUB 21.558,926451
RUB 20.124,439671
RUB 21.679,614754
RUB 20.286,827464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 16 minutes and 34 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.664
0.27%
Capitalización de MercadoRUB 1,91T
VolumenRUB 22,45B
2
RUB 2641,86
1.20%
Capitalización de MercadoRUB 318,23B
VolumenRUB 17,22B
4
RUB 2,43
1.60%
Capitalización de MercadoRUB 140,16B
VolumenRUB 3,5B
5
RUB 200,3
4.43%
Capitalización de MercadoRUB 97,71B
VolumenRUB 2,72B
6
RUB 617,75
6.82%
Capitalización de MercadoRUB 90,09B
VolumenRUB 1,35B
8
RUB 0,253555
3.23%
Capitalización de MercadoRUB 37,48B
VolumenRUB 958,6M

Data provided by Coingecko API

Más Criptomonedas

169
RUB 0,549003
1.43%
Capitalización de MercadoRUB 46,24B
VolumenRUB 1,45B
170
RUB 9.334.204
0.02%
Capitalización de MercadoRUB 46,01B
VolumenRUB 2,17B
171
RUB 4,61
9.92%
Capitalización de MercadoRUB 45,76B
VolumenRUB 3,66B
173
RUB 4940
0.33%
Capitalización de MercadoRUB 43,78B
VolumenRUB 5,63B
174
RUB 17,29
4.75%
Capitalización de MercadoRUB 43,23B
VolumenRUB 3,28B

Data provided by Coingecko API