IDEX (IDEX) Valor actual

IDEX logo
IDEXIDEX
0,061762+2.43%
Capitalización de Mercado
€50,38M
2.77%
Volumen (24)
3.116.679
0.73%
Suministro en circulación
814.079.620 IDEX
Fecha de asunto
18/1/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0,061762

Price Change

€0,00146674
2.43%
24h Low / 24h High
€0,058393 / €0,061862

Trading Volume

€3.116.679
0.73%
Volume / Market Cap
0,061868236
Market Dominance
0,0021778331%
Market Rank
#682

IDEX Supply

Circulating Supply
814.079.618,038 IDEX
Total Supply
1.000.000.000 IDEX
Max Supply
1.000.000.000 IDEX

IDEX Market Cap

Market Cap
€50.376.077
2.77%

Fully Diluted
Market Cap

€61.881.020
3.67%

IDEX Price Yesterday

Yesterday's Low / High
€0,059611154 / €0,059771466
Yesterday's Open / Close
€0,059771466 / €0,059611154
Yesterday's Change
3.47%
Yesterday's Volume
€3.128.025,3

IDEX Price History

7d Low / 7d High
€0,054088548 / €0,065214509
30d Low / 30d High
€0,058653701 / €0,061162471
90d Low / 90d High
€0,051522258 / €0,061162471
52 Week Low / 52 Week High
€0,050822194 / €0,061162471
All Time Highsept 8, 2021 (2 years ago)
€0,793471
92.22%
All Time Lowmar 23, 2020 (4 years ago)
€0,00528088
1068.51%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de IDEX a Euro en tiempo real (IDEX a EUR)

IDEXEUR by TradingView

IDEX Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Kraken
Kraken
€0,06
IDEX/EUR
€0,00052
€115
Recently

IDEX Histórico de Precios (EUR)

Fecha
21/4/2024
€0,061146
€0
€0,061146
€0,058654
20/4/2024
€0,056663
€0,061146
€0,061162
€0,056338
19/4/2024
€0,055142
€0,056663
€0,05751
€0,051522
18/4/2024
€0,051478
€0,055142
€0,055421
€0,051394
17/4/2024
€0,055149
€0,051478
€0,055149
€0,050822
16/4/2024
€0,055156
€0,055149
€0,05956
€0,053116
15/4/2024
€0,057489
€0,055156
€0,060234
€0,053267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 19 minutes and 50 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
65.671
0.94%
Capitalización de Mercado€1,29T
Volumen€14,72B
2
3190,75
0.71%
Capitalización de Mercado€383,61B
Volumen€9,12B
4
598,04
4.48%
Capitalización de Mercado€91,9B
Volumen€1,26B
8
0,54
1.71%
Capitalización de Mercado€29,54B
Volumen€932,94M
11
0,51
0.72%
Capitalización de Mercado€18,01B
Volumen€361,86M
590
1
0.09%
Capitalización de Mercado€70,66M
Volumen€535.136

Data provided by Coingecko API

Más Criptomonedas

679
1,47
1.21%
Capitalización de Mercado€50,73M
Volumen€4,75M
680
Capitalización de Mercado€50,46M
Volumen€128.069
681
0,93
0.44%
Capitalización de Mercado€50,38M
Volumen€289.496
683
0,71
2.72%
Capitalización de Mercado€50,37M
Volumen€3,68M
684
0,12
1.57%
Capitalización de Mercado€50,36M
Volumen€18.186

Data provided by Coingecko API