AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.00985 -6.14%
Market Cap
GBP 2.92M
4.14%
Volume (24)
GBP 86,179
0.09%
Circulating Supply
291,063,130 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.00984952

Price Change

GBP -0.00064386563
6.14%
24h Low / 24h High
GBP 0.00999041 / GBP 0.01112267

Trading Volume

GBP 86,179
0.09%
Volume / Market Cap
0.029501596
Market Dominance
0.00012093779%
Market Rank
#2033

AIT Protocol Supply

Circulating Supply
291,063,130.55 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 2,921,164
4.14%

Fully Diluted
Market Cap

GBP 2,986,817
4.12%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.010415129 / GBP 0.010519658
Yesterday's Open / Close
GBP 0.010415129 / GBP 0.010519658
Yesterday's Change
5.90%
Yesterday's Volume
GBP 115,105.68

AIT Protocol Price History

7d Low / 7d High
GBP 0.013200425 / GBP 0.025551995
30d Low / 30d High
GBP 0.010284753 / GBP 0.013083106
90d Low / 90d High
GBP 0.010284753 / GBP 0.016414599
52 Week Low / 52 Week High
GBP 0.010284753 / GBP 0.021693291
All Time High3월 11일, 2024 (12 months ago)
GBP 0.936748
98.93%
All Time Low3월 9일, 2025 (0 days ago)
GBP 0.01000009
0.57%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 0.012627
GBP 0
GBP 0.012722
GBP 0.010285
2025. 3. 8.
GBP 0.013393
GBP 0.012627
GBP 0.013403
GBP 0.012665
2025. 3. 7.
GBP 0.014894
GBP 0.013393
GBP 0.014894
GBP 0.013228
2025. 3. 6.
GBP 0.016344
GBP 0.014894
GBP 0.017076
GBP 0.014805
2025. 3. 5.
GBP 0.01686
GBP 0.016344
GBP 0.017969
GBP 0.016043
2025. 3. 4.
GBP 0.017293
GBP 0.01686
GBP 0.017293
GBP 0.015791
2025. 3. 3.
GBP 0.021693
GBP 0.017293
GBP 0.021693
GBP 0.017146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 54 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,833
4.48%
Market CapGBP 1.58T
VolumeGBP 49.43B
2
GBP 2,016.76
4.75%
Market CapGBP 243B
VolumeGBP 29.43B
4
GBP 2.09
5.31%
Market CapGBP 121.37B
VolumeGBP 6.52B
5
GBP 544.81
4.70%
Market CapGBP 79.11B
VolumeGBP 1.12B
6
GBP 121.28
8.87%
Market CapGBP 61.69B
VolumeGBP 5.56B
9
GBP 0.166303
7.98%
Market CapGBP 24.66B
VolumeGBP 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2029
GBP 0.00212862
2.05%
Market CapGBP 2.93M
VolumeGBP 51,196
2031
GBP 0.00390244
9.58%
Market CapGBP 2.93M
VolumeGBP 1.88M
2032
GBP 0.00000707
11.85%
Market CapGBP 2.92M
VolumeGBP 74
2035
GBP 0.00292099
4.33%
Market CapGBP 2.92M
VolumeGBP 4.76M
2034
GBP 0.00386399
8.80%
Market CapGBP 2.91M
VolumeGBP 24,576

Data provided by Coingecko API