AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.022086 -5.63%
Market Cap
GBP 6.4M
5.42%
Volume (24)
GBP 72,053
0.46%
Circulating Supply
289,440,960 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.02208643

Price Change

GBP -0.0013174096
5.63%
24h Low / 24h High
GBP 0.02158517 / GBP 0.02402464

Trading Volume

GBP 72,053
0.46%
Volume / Market Cap
0.011265798
Market Dominance
0.00021741977%
Market Rank
#1782

AIT Protocol Supply

Circulating Supply
289,440,959.859 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 6,395,730
5.42%

Fully Diluted
Market Cap

GBP 6,576,124
4.05%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.022925544 / GBP 0.023132918
Yesterday's Open / Close
GBP 0.023132918 / GBP 0.022925544
Yesterday's Change
4.09%
Yesterday's Volume
GBP 284,405.9

AIT Protocol Price History

7d Low / 7d High
GBP 0.022197057 / GBP 0.039646164
30d Low / 30d High
GBP 0.018107693 / GBP 0.023436727
90d Low / 90d High
GBP 0.018107693 / GBP 0.030927358
52 Week Low / 52 Week High
GBP 0.018107693 / GBP 0.031809307
All Time High3월 11일, 2024 (11 months ago)
GBP 0.936748
97.63%
All Time Low2월 3일, 2025 (1 days ago)
GBP 0.01795699
23.42%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
2025. 2. 3.
GBP 0.02225
GBP 0
GBP 0.023437
GBP 0.018108
2025. 2. 2.
GBP 0.023249
GBP 0.02225
GBP 0.023249
GBP 0.021241
2025. 2. 1.
GBP 0.029368
GBP 0.023249
GBP 0.029652
GBP 0.024216
2025. 1. 31.
GBP 0.028093
GBP 0.029368
GBP 0.030927
GBP 0.028072
2025. 1. 30.
GBP 0.026775
GBP 0.028093
GBP 0.031809
GBP 0.026651
2025. 1. 29.
GBP 0.027068
GBP 0.026775
GBP 0.027611
GBP 0.026171
2025. 1. 28.
GBP 0.029643
GBP 0.027068
GBP 0.030302
GBP 0.027087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,623
0.50%
Market CapGBP 1.99T
VolumeGBP 63.28B
2
GBP 2,851.64
3.50%
Market CapGBP 343.71B
VolumeGBP 43.67B
3
GBP 2.69
1.94%
Market CapGBP 155.27B
VolumeGBP 11.27B
5
GBP 217.73
1.51%
Market CapGBP 106.08B
VolumeGBP 8.19B
6
GBP 587.41
3.38%
Market CapGBP 85.64B
VolumeGBP 1.66B
8
GBP 0.274681
1.64%
Market CapGBP 40.64B
VolumeGBP 4.42B

Data provided by Coingecko API

More Cryptocurrencies

1779
GBP 0.248353
2.96%
Market CapGBP 6.44M
VolumeGBP 423,875
1780
GBP 0.00000011
2.72%
Market CapGBP 6.42M
VolumeGBP 1.17M
1781
GBP 0.00000004
4.62%
Market CapGBP 6.4M
VolumeGBP 36,185
1776
GBP 0.01287159
11.53%
Market CapGBP 6.38M
VolumeGBP 426,661
1783
GBP 0.00173109
0.53%
Market CapGBP 6.38M
VolumeGBP 85,971

Data provided by Coingecko API