AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
GBP 0.524012+2.83%
Market Cap
GBP 43.99M
3.15%
Volume (24)
GBP 636,552
2.84%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
GBP 0.524012

Price Change

GBP 0.01440411
2.83%
24h Low / 24h High
GBP 0.487877 / GBP 0.53756

Trading Volume

GBP 636,552
2.84%
Volume / Market Cap
0.01446945
Market Dominance
0.001990791%
Market Rank
#727

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
GBP 43,992,827
3.15%

Fully Diluted
Market Cap

GBP 525,237,450
4.03%

AIT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.50261458 / GBP 0.50721461
Yesterday's Open / Close
GBP 0.50261458 / GBP 0.50721461
Yesterday's Change
3.78%
Yesterday's Volume
GBP 485,608.78

AIT Protocol Price History

7d Low / 7d High
GBP 0.62158477 / GBP 0.70311221
30d Low / 30d High
GBP 0.49603064 / GBP 0.53422852
90d Low / 90d High
GBP 0.49266622 / GBP 0.53422852
52 Week Low / 52 Week High
GBP 0.49266622 / GBP 0.56059078
All Time High3월 11일, 2024 (20 days ago)
GBP 0.936748
43.40%
All Time Low12월 27일, 2023 (3 months ago)
GBP 0.062405
749.69%

Data provided by Coingecko API

AIT to GBP converter

AIT Protocol
AIT ProtocolAIT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to GBP)

AITGBP by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.531396
GBP 0
GBP 0.534229
GBP 0.496031
2024. 3. 29.
GBP 0.511866
GBP 0.531396
GBP 0.524215
GBP 0.493902
2024. 3. 28.
GBP 0.492666
GBP 0.511866
GBP 0.522933
GBP 0.492666
2024. 3. 27.
GBP 0.507402
GBP 0.492666
GBP 0.532462
GBP 0.492838
2024. 3. 26.
GBP 0.498088
GBP 0.507402
GBP 0.543079
GBP 0.498088
2024. 3. 25.
GBP 0.555137
GBP 0.498088
GBP 0.558249
GBP 0.506387
2024. 3. 24.
GBP 0.55895
GBP 0.555137
GBP 0.560591
GBP 0.536007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 52 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,460
0.36%
Market CapGBP 1.39T
VolumeGBP 18.1B
2
GBP 3,620.49
2.26%
Market CapGBP 434.74B
VolumeGBP 10.56B
4
GBP 602.68
0.83%
Market CapGBP 92.72B
VolumeGBP 976.31M
7
GBP 0.625834
0.97%
Market CapGBP 34.38B
VolumeGBP 774.55M
10
GBP 0.646259
0.65%
Market CapGBP 22.81B
VolumeGBP 312.09M
581
GBP 1.007
0.20%
Market CapGBP 84.94M
VolumeGBP 5.62M

Data provided by Coingecko API

More Cryptocurrencies

724
GBP 73.65
90.62%
Market CapGBP 44.21M
VolumeGBP 4.38M
725
GBP 0.01898948
1.60%
Market CapGBP 44.13M
VolumeGBP 824,234
726
GBP 0.02467499
3.96%
Market CapGBP 44.04M
VolumeGBP 2.03M
728
GBP 0.062974
1.72%
Market CapGBP 43.91M
VolumeGBP 272,098
729
GBP 0.786879
0.75%
Market CapGBP 43.71M
VolumeGBP 1.36M

Data provided by Coingecko API