AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 5.75 -15.81%
Market Cap
RUB 1.65B
15.25%
Volume (24)
RUB 86,719,199
1.12%
Circulating Supply
285,827,930 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 5.75

Price Change

RUB -1.0790447
15.81%
24h Low / 24h High
RUB 5.49 / RUB 6.9

Trading Volume

RUB 86,719,199
1.12%
Volume / Market Cap
0.052476251
Market Dominance
0.00047121662%
Market Rank
#1435

AIT Protocol Supply

Circulating Supply
285,827,933.171 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 1,652,541,800
15.25%

Fully Diluted
Market Cap

RUB 1,720,630,700
14.63%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 6.7723101 / RUB 6.7727821
Yesterday's Open / Close
RUB 6.7723101 / RUB 6.7727821
Yesterday's Change
15.10%
Yesterday's Volume
RUB 31,388,186

AIT Protocol Price History

7d Low / 7d High
RUB 0.056620765 / RUB 0.082670941
30d Low / 30d High
RUB 6.7646381 / RUB 7.2331332
90d Low / 90d High
RUB 6.7211215 / RUB 7.5849231
52 Week Low / 52 Week High
RUB 6.4823407 / RUB 8.5106125
All Time High3월 10일, 2024 (9 months ago)
RUB 109.04
94.71%
All Time Low9월 8일, 2024 (3 months ago)
RUB 4.68
23.24%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 7.031717
RUB 0
RUB 7.165763
RUB 6.764638
2024. 12. 24.
RUB 7.398402
RUB 7.031717
RUB 7.398402
RUB 6.912345
2024. 12. 23.
RUB 7.215717
RUB 7.398402
RUB 7.424295
RUB 6.721121
2024. 12. 22.
RUB 7.978997
RUB 7.215717
RUB 7.997344
RUB 7.117005
2024. 12. 21.
RUB 7.521017
RUB 7.978997
RUB 8.510612
RUB 7.509388
2024. 12. 20.
RUB 6.696201
RUB 7.521017
RUB 7.684999
RUB 6.482341
2024. 12. 19.
RUB 7.24734
RUB 6.696201
RUB 7.823566
RUB 6.735157

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 55 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,346
2.01%
Market CapRUB 1.91T
VolumeRUB 43.8B
2
RUB 3,351.67
2.82%
Market CapRUB 404.23B
VolumeRUB 19.8B
4
RUB 2.18
3.96%
Market CapRUB 124.91B
VolumeRUB 4.4B
5
RUB 692.95
1.11%
Market CapRUB 101.19B
VolumeRUB 1.19B
6
RUB 190.17
3.59%
Market CapRUB 91.44B
VolumeRUB 3.41B
7
RUB 0.316361
3.58%
Market CapRUB 46.67B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1427
RUB 22.18
8.00%
Market CapRUB 1.66B
VolumeRUB 107.53M
1428
RUB 0.132306
9.73%
Market CapRUB 1.66B
VolumeRUB 8.15M
1405
RUB 151.37
14.39%
Market CapRUB 1.66B
VolumeRUB 15.04M
1436
RUB 118.26
3.25%
Market CapRUB 1.65B
VolumeRUB 405.18M
1437
RUB 3.33
2.03%
Market CapRUB 1.65B
VolumeRUB 57.96M

Data provided by Coingecko API