AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 1.16 -3.77%
Market Cap
RUB 341.79M
3.76%
Volume (24)
RUB 8,007,419
1.08%
Circulating Supply
294,867,500 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 1.16

Price Change

RUB -0.045461006
3.77%
24h Low / 24h High
RUB 1.15 / RUB 1.24

Trading Volume

RUB 8,007,419
1.08%
Volume / Market Cap
0.023427843
Market Dominance
0.00011158336%
Market Rank
#2383

AIT Protocol Supply

Circulating Supply
294,867,501.233 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 341,790,700
3.76%

Fully Diluted
Market Cap

RUB 344,963,550
3.76%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 1.2043637 / RUB 1.2045767
Yesterday's Open / Close
RUB 1.2045767 / RUB 1.2043637
Yesterday's Change
3.69%
Yesterday's Volume
RUB 7,915,331.1

AIT Protocol Price History

7d Low / 7d High
RUB 0.014133374 / RUB 0.016376154
30d Low / 30d High
RUB 1.2017223 / RUB 1.2474431
90d Low / 90d High
RUB 1.1219084 / RUB 1.2474431
52 Week Low / 52 Week High
RUB 1.1219084 / RUB 1.3291224
All Time High3월 10일, 2024 (1 years ago)
RUB 109.04
98.94%
All Time Low6월 22일, 2025 (1 months ago)
RUB 0.679449
70.56%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
2025. 7. 28.
RUB 1.220527
RUB 0
RUB 1.247443
RUB 1.201722
2025. 7. 27.
RUB 1.167439
RUB 1.220527
RUB 1.236762
RUB 1.167439
2025. 7. 26.
RUB 1.190527
RUB 1.167439
RUB 1.190527
RUB 1.121908
2025. 7. 25.
RUB 1.206236
RUB 1.190527
RUB 1.220491
RUB 1.144289
2025. 7. 24.
RUB 1.177232
RUB 1.206236
RUB 1.23647
RUB 1.147125
2025. 7. 23.
RUB 1.28549
RUB 1.177232
RUB 1.28549
RUB 1.160123
2025. 7. 22.
RUB 1.301351
RUB 1.28549
RUB 1.329122
RUB 1.252558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,268
0.86%
Market CapRUB 2.33T
VolumeRUB 43.57B
2
RUB 3,764.79
0.93%
Market CapRUB 454.64B
VolumeRUB 34.67B
3
RUB 3.11
1.49%
Market CapRUB 184.2B
VolumeRUB 6.43B
5
RUB 802.36
3.00%
Market CapRUB 111.77B
VolumeRUB 2.17B
6
RUB 180.24
2.65%
Market CapRUB 97.01B
VolumeRUB 6B
9
RUB 0.221278
3.47%
Market CapRUB 33.25B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2346
RUB 0.340206
24.34%
Market CapRUB 342.17M
VolumeRUB 299.45M
2382
Market CapRUB 341.99M
VolumeRUB 189.48M
2389
RUB 0.340269
8.15%
Market CapRUB 341.87M
VolumeRUB 5.06M
2384
RUB 0.345975
9.22%
Market CapRUB 341.61M
VolumeRUB 4.38M
2385
RUB 0.805103
0.85%
Market CapRUB 341.09M
VolumeRUB 942,857

Data provided by Coingecko API