AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 2.08 -7.01%
Market Cap
RUB 605.18M
6.76%
Volume (24)
RUB 5,716,618
2.72%
Circulating Supply
290,364,230 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 2.08

Price Change

RUB -0.15714363
7.01%
24h Low / 24h High
RUB 2 / RUB 2.35

Trading Volume

RUB 5,716,618
2.72%
Volume / Market Cap
0.0094461247
Market Dominance
0.00023320834%
Market Rank
#1708

AIT Protocol Supply

Circulating Supply
290,364,233.946 AIT
Total Supply
297,604,759.678 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 605,181,300
6.76%

Fully Diluted
Market Cap

RUB 620,272,110
1.70%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 2.111924 / RUB 2.1286431
Yesterday's Open / Close
RUB 2.1286431 / RUB 2.111924
Yesterday's Change
1.90%
Yesterday's Volume
RUB 7,736,551.2

AIT Protocol Price History

7d Low / 7d High
RUB 0.02334371 / RUB 0.032095193
30d Low / 30d High
RUB 2.0268579 / RUB 2.3372463
90d Low / 90d High
RUB 2.0268579 / RUB 2.8551551
52 Week Low / 52 Week High
RUB 2.0268579 / RUB 2.8551551
All Time High3월 10일, 2024 (11 months ago)
RUB 109.04
98.09%
All Time Low2월 12일, 2025 (14 days ago)
RUB 1.99
4.57%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 2.33305
RUB 0
RUB 2.337246
RUB 2.026858
2025. 2. 25.
RUB 2.281527
RUB 2.33305
RUB 2.338977
RUB 2.073876
2025. 2. 24.
RUB 2.779222
RUB 2.281527
RUB 2.779222
RUB 2.338392
2025. 2. 23.
RUB 2.524973
RUB 2.779222
RUB 2.855155
RUB 2.524973
2025. 2. 22.
RUB 2.540951
RUB 2.524973
RUB 2.5525
RUB 2.45487
2025. 2. 21.
RUB 2.558212
RUB 2.540951
RUB 2.670236
RUB 2.487752
2025. 2. 20.
RUB 2.687254
RUB 2.558212
RUB 2.733327
RUB 2.603132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 32 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,672
4.83%
Market CapRUB 1.68T
VolumeRUB 61.65B
2
RUB 2,312.15
7.10%
Market CapRUB 278.94B
VolumeRUB 27.34B
4
RUB 2.18
5.53%
Market CapRUB 126.51B
VolumeRUB 6.88B
5
RUB 609.42
3.17%
Market CapRUB 88.86B
VolumeRUB 1.47B
6
RUB 137.55
4.29%
Market CapRUB 68.57B
VolumeRUB 5.86B
8
RUB 0.204921
3.44%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1705
Market CapRUB 609.8M
VolumeRUB 130.37M
1706
RUB 26.11
16.06%
Market CapRUB 608.98M
VolumeRUB 8.37M
1707
RUB 0.64795
2.77%
Market CapRUB 608.99M
VolumeRUB 499.48M
1709
RUB 0.198914
8.15%
Market CapRUB 607.6M
VolumeRUB 82.09M
1710
RUB 1.58
2.82%
Market CapRUB 606.62M
VolumeRUB 68.98M

Data provided by Coingecko API