AIT Protocol (AIT) Live Price

AIT Protocol logo
AITAIT Protocol
RUB 46.23-2.50%
Market Cap
RUB 3.86B
2.42%
Volume (24)
RUB 50,359,231
0.02%
Circulating Supply
83,757,980 AIT
Issue Date
-

Data provided by Coingecko API

AIT price Statistics

AIT Protocol Price Today

AIT Protocol Price
RUB 46.23

Price Change

RUB -1.187252
2.50%
24h Low / 24h High
RUB 44.43 / RUB 47.43

Trading Volume

RUB 50,359,231
0.02%
Volume / Market Cap
0.013037114
Market Dominance
0.001602172%
Market Rank
#830

AIT Protocol Supply

Circulating Supply
83,757,979.59 AIT
Total Supply
1,000,000,000 AIT
Max Supply
1,000,000,000 AIT

AIT Protocol Market Cap

Market Cap
RUB 3,862,759,200
2.42%

Fully Diluted
Market Cap

RUB 46,118,104,000
1.81%

AIT Protocol Price Yesterday

Yesterday's Low / High
RUB 46.895508 / RUB 47.040623
Yesterday's Open / Close
RUB 46.895508 / RUB 47.040623
Yesterday's Change
1.57%
Yesterday's Volume
RUB 48,532,252

AIT Protocol Price History

7d Low / 7d High
RUB 0.49199633 / RUB 0.68384252
30d Low / 30d High
RUB 45.517667 / RUB 47.726565
90d Low / 90d High
RUB 45.517667 / RUB 54.633012
52 Week Low / 52 Week High
RUB 45.517667 / RUB 63.318752
All Time High3월 10일, 2024 (28 days ago)
RUB 109.04
57.88%
All Time Low12월 27일, 2023 (3 months ago)
RUB 7.27
531.34%

Data provided by Coingecko API

AIT to RUB converter

AIT Protocol
AIT ProtocolAIT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time AIT Protocol Price Chart (AIT to RUB)

AITRUB by TradingView

AIT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

AIT Protocol Historical Price Data (RUB)

Date
2024. 4. 6.
RUB 46.773193
RUB 0
RUB 47.726565
RUB 45.517667
2024. 4. 5.
RUB 52.955855
RUB 46.773193
RUB 53.275516
RUB 46.68418
2024. 4. 4.
RUB 47.999726
RUB 52.955855
RUB 54.633012
RUB 46.19989
2024. 4. 3.
RUB 49.242065
RUB 47.999726
RUB 51.048466
RUB 47.837188
2024. 4. 2.
RUB 57.286882
RUB 49.242065
RUB 58.375714
RUB 49.984277
2024. 4. 1.
RUB 60.688318
RUB 57.286882
RUB 63.318752
RUB 55.103782
2024. 3. 31.
RUB 59.065449
RUB 60.688318
RUB 62.749414
RUB 57.814201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,277
1.39%
Market CapRUB 1.36T
VolumeRUB 21.85B
2
RUB 3,395.35
1.22%
Market CapRUB 407.79B
VolumeRUB 9.62B
4
RUB 580.89
0.59%
Market CapRUB 89.44B
VolumeRUB 851.75M
7
RUB 0.592888
0.28%
Market CapRUB 32.65B
VolumeRUB 925.7M
10
RUB 0.585966
0.79%
Market CapRUB 20.68B
VolumeRUB 307.41M
625
RUB 1.005
0.10%
Market CapRUB 70.8M
VolumeRUB 3.9M

Data provided by Coingecko API

More Cryptocurrencies

827
RUB 313,728
1.13%
Market CapRUB 3.91B
VolumeRUB 18.83M
828
Market CapRUB 3.89B
VolumeRUB 40.31M
829
RUB 50.91
1.23%
Market CapRUB 3.87B
VolumeRUB 6.27M
831
RUB 21.69
0.29%
Market CapRUB 3.86B
VolumeRUB 58.14M
832
RUB 926.16
0.45%
Market CapRUB 3.83B
VolumeRUB 57.1M

Data provided by Coingecko API