Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 16.06 -5.07%
Market Cap
RUB 2.42B
4.88%
Volume (24)
RUB 1,208,996,900
0.09%
Circulating Supply
150,864,020 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 16.06

Price Change

RUB -0.85776304
5.07%
24h Low / 24h High
RUB 15.83 / RUB 17.54

Trading Volume

RUB 1,208,996,900
0.09%
Volume / Market Cap
0.49972563
Market Dominance
0.00093418939%
Market Rank
#1104

Alpaca Finance Supply

Circulating Supply
150,864,016.528 ALPACA
Total Supply
150,864,016.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 2,419,321,300
4.88%

Fully Diluted
Market Cap

RUB 2,419,321,300
1.65%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 16.063875 / RUB 16.546372
Yesterday's Open / Close
RUB 16.063875 / RUB 16.546372
Yesterday's Change
1.50%
Yesterday's Volume
RUB 1,315,751,400

Alpaca Finance Price History

7d Low / 7d High
RUB 0.13184094 / RUB 0.24859103
30d Low / 30d High
RUB 15.75785 / RUB 17.358313
90d Low / 90d High
RUB 15.612344 / RUB 18.171323
52 Week Low / 52 Week High
RUB 12.867075 / RUB 24.340986
All Time High3월 6일, 2021 (3 years ago)
RUB 652.39
97.54%
All Time Low8월 5일, 2024 (3 months ago)
RUB 6.77
137.14%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 16.274577
RUB 0
RUB 17.358313
RUB 16.063875
2024. 11. 13.
RUB 16.787947
RUB 16.274577
RUB 16.974897
RUB 15.612344
2024. 11. 12.
RUB 17.06171
RUB 16.787947
RUB 17.867646
RUB 16.312824
2024. 11. 11.
RUB 18.495963
RUB 17.06171
RUB 18.665021
RUB 17.194161
2024. 11. 10.
RUB 13.986842
RUB 18.495963
RUB 24.340986
RUB 13.847757
2024. 11. 9.
RUB 13.219236
RUB 13.986842
RUB 14.07318
RUB 13.168294
2024. 11. 8.
RUB 13.651828
RUB 13.219236
RUB 13.679525
RUB 12.867075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 16 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,343
1.68%
Market CapRUB 1.75T
VolumeRUB 98.05B
2
RUB 3,076.36
3.67%
Market CapRUB 370.38B
VolumeRUB 33.74B
4
RUB 210.33
1.61%
Market CapRUB 99.12B
VolumeRUB 10.13B
5
RUB 622.15
0.59%
Market CapRUB 90.8B
VolumeRUB 3.12B
6
RUB 0.372729
3.22%
Market CapRUB 54.62B
VolumeRUB 18.25B
7
RUB 0.816065
17.57%
Market CapRUB 46.51B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

1099
RUB 19.39
14.41%
Market CapRUB 2.44B
VolumeRUB 75.4M
1100
RUB 3.47
1.18%
Market CapRUB 2.43B
VolumeRUB 25.59M
1101
RUB 99.71
0.96%
Market CapRUB 2.43B
VolumeRUB 843.82M
1103
RUB 30.19
0.24%
Market CapRUB 2.41B
VolumeRUB 1,430
1105
RUB 99.69
1.62%
Market CapRUB 2.41B
VolumeRUB 130.26M

Data provided by Coingecko API