Alpaca Finance (ALPACA) Live Price

Alpaca Finance logo
ALPACAAlpaca Finance
RUB 15.66 -2.66%
Market Cap
RUB 2.36B
2.57%
Volume (24)
RUB 218,784,750
0.31%
Circulating Supply
150,784,030 ALPACA
Issue Date
-

Data provided by Coingecko API

ALPACA price Statistics

Alpaca Finance Price Today

Alpaca Finance Price
RUB 15.66

Price Change

RUB -0.42807634
2.66%
24h Low / 24h High
RUB 15.61 / RUB 16.2

Trading Volume

RUB 218,784,750
0.31%
Volume / Market Cap
0.092587461
Market Dominance
0.00059267905%
Market Rank
#1260

Alpaca Finance Supply

Circulating Supply
150,784,024.528 ALPACA
Total Supply
150,784,024.528 ALPACA
Max Supply
188,000,000 ALPACA

Alpaca Finance Market Cap

Market Cap
RUB 2,363,006,300
2.57%

Fully Diluted
Market Cap

RUB 2,363,006,300
3.24%

Alpaca Finance Price Yesterday

Yesterday's Low / High
RUB 16.085017 / RUB 16.308848
Yesterday's Open / Close
RUB 16.085017 / RUB 16.308848
Yesterday's Change
3.32%
Yesterday's Volume
RUB 219,881,650

Alpaca Finance Price History

7d Low / 7d High
RUB 0.15298517 / RUB 0.18902945
30d Low / 30d High
RUB 16.018987 / RUB 16.437425
90d Low / 90d High
RUB 15.64267 / RUB 17.348201
52 Week Low / 52 Week High
RUB 15.64267 / RUB 20.467578
All Time High3월 6일, 2021 (3 years ago)
RUB 652.39
97.60%
All Time Low8월 5일, 2024 (5 months ago)
RUB 6.77
130.89%

Data provided by Coingecko API

ALPACA to RUB converter

Alpaca Finance
Alpaca FinanceALPACA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Alpaca Finance Price Chart (ALPACA to RUB)

ALPACARUB by TradingView

Alpaca Finance Exchanges

Instant crypto to crypto exchange coming soon!

Alpaca Finance Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 16.183126
RUB 0
RUB 16.433931
RUB 16.018987
2025. 1. 10.
RUB 15.930251
RUB 16.183126
RUB 16.437425
RUB 15.885832
2025. 1. 9.
RUB 16.577653
RUB 15.930251
RUB 16.785721
RUB 15.64267
2025. 1. 8.
RUB 17.755507
RUB 16.577653
RUB 17.895872
RUB 16.262655
2025. 1. 7.
RUB 19.996567
RUB 17.755507
RUB 20.095894
RUB 17.815853
2025. 1. 6.
RUB 20.410074
RUB 19.996567
RUB 20.467578
RUB 19.662332
2025. 1. 5.
RUB 20.404112
RUB 20.410074
RUB 20.407235
RUB 19.99991

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 40 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,156
0.45%
Market CapRUB 1.87T
VolumeRUB 17.37B
2
RUB 3,245.94
1.26%
Market CapRUB 391.33B
VolumeRUB 9.95B
3
RUB 2.5
2.45%
Market CapRUB 143.54B
VolumeRUB 4.93B
5
RUB 691.25
0.77%
Market CapRUB 100.89B
VolumeRUB 318.86M
6
RUB 187.2
0.46%
Market CapRUB 90.64B
VolumeRUB 1.84B
7
RUB 0.334265
2.13%
Market CapRUB 49.34B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1256
RUB 3.38
0.94%
Market CapRUB 2.37B
VolumeRUB 4.75M
1261
RUB 32.14
1.52%
Market CapRUB 2.37B
VolumeRUB 51.74M
1258
RUB 0.00000263
3.34%
Market CapRUB 2.36B
VolumeRUB 1.24B
1262
RUB 0.695996
6.07%
Market CapRUB 2.36B
VolumeRUB 4,872
1263
RUB 15.03
0%
Market CapRUB 2.42B
VolumeRUB 4.03M

Data provided by Coingecko API