ARK (ARK) Valor real atual

ARK logo
ARKARK
RUB 35,12+ 1.35%
Capitalização de mercado
RUB 6,69B
1.37%
Volume (24)
RUB 196 885 600
3.43%
Fornecimento em circulação
190 323 390 ARK
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ARK

ARK Preço hoje

ARK Preço
RUB 35,12

Alteração de preço

RUB 0,46764
1.35%
24h Baixo / 24h Alto
RUB 34,55 / RUB 35,24

Volume

RUB 196 885 600
3.43%
Volume / Limite de mercado
0,029448776
Dominio de mercado
0,0021061104%
Posição de mercado
#587

Fornecimento de ARK

Fornecimento em circulação
190 323 394 ARK
Fornecimento total
191 060 156 ARK
Fornecimento máximo
0 ARK

ARK Capitalização de mercado

Capitalização de mercado
RUB 6 685 697 000
1.37%

Totalmente diluído
Limite de mercado

RUB 6 711 578 100
0.32%

ARK Preço Ontem

Baixa / Alta de ontem
RUB 34,993809 / RUB 35,040794
Abertura / Fecho de Ontem
RUB 34,993809 / RUB 35,040794
A mudança de ontem
0.29%
Volume de ontem
RUB 244 536 870

Histórico do preço do ARK

7 dias Baixa / 7 dias Alta
RUB 0,42006682 / RUB 0,46114798
30 dias Baixa / 30 dias Alta
RUB 33,844491 / RUB 35,050054
90 dias Baixa / 90 dias Alta
RUB 33,844491 / RUB 36,01624
52 Semana Baixa / 52 Semana Alta
RUB 33,844491 / RUB 37,121472
Máxima de todos os temposGen. 10, 2018 (7 anos atrás)
RUB 583,14
93.97%
Baixa de todos os temposMeur. 22, 2017 (8 anos atrás)
RUB 1,94
1709.37%

Data provided by Coingecko API

ARK para RUB

ARK
ARKARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARK Safely with 3Commas

Use a proven backtested strategy for ARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ARK para Russian Ruble Gráfico de Preço (ARK para RUB)

    ARKRUB de TradingView

    ARK Trocas

    Instant crypto to crypto exchange coming soon!

    ARK Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 34,262032
    RUB 0
    RUB 35,050054
    RUB 34,114463
    01/09/2025
    RUB 34,244755
    RUB 34,262032
    RUB 35,079488
    RUB 33,844491
    31/08/2025
    RUB 35,296737
    RUB 34,244755
    RUB 36,01624
    RUB 34,57006
    30/08/2025
    RUB 35,058349
    RUB 35,296737
    RUB 35,481346
    RUB 34,930788
    29/08/2025
    RUB 37,121472
    RUB 35,058349
    RUB 37,121472
    RUB 34,832255
    28/08/2025
    RUB 36,673349
    RUB 37,121472
    RUB 37,119053
    RUB 36,505035
    27/08/2025
    RUB 36,253408
    RUB 36,673349
    RUB 37,051122
    RUB 35,505739

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 21 minutoss e 41 segundoss

    Explore Our Other Products for ARK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 056
    1.28%
    Capitalização de mercadoRUB 2,23T
    VolumeRUB 39,42B
    2
    RUB 4 462,19
    3.90%
    Capitalização de mercadoRUB 538,19B
    VolumeRUB 31,73B
    3
    RUB 2,86
    2.73%
    Capitalização de mercadoRUB 170,43B
    VolumeRUB 5,48B
    5
    RUB 859,13
    1.50%
    Capitalização de mercadoRUB 119,63B
    VolumeRUB 807,78M
    6
    RUB 210,47
    5.07%
    Capitalização de mercadoRUB 113,88B
    VolumeRUB 8,43B
    9
    RUB 0,218392
    3.85%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    585
    RUB 35,42
    0%
    Capitalização de mercadoRUB 6,72B
    VolumeRUB 5,76M
    583
    RUB 104,34
    2.56%
    Capitalização de mercadoRUB 6,74B
    VolumeRUB 426,07M
    586
    RUB 0,930303
    2.23%
    Capitalização de mercadoRUB 6,73B
    VolumeRUB 267,01M
    Capitalização de mercadoRUB 6,67B
    VolumeRUB 4,65M
    589
    RUB 68,03
    11.24%
    Capitalização de mercadoRUB 6,65B
    VolumeRUB 2,05B

    Data provided by Coingecko API