AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 120.33+ 2.11%
Market Cap
RUB 838.81M
2.18%
Volume (24)
RUB 145,267,760
5.35%
Circulating Supply
6,962,863 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 120.33

Price Change

RUB 2.48
2.11%
24h Low / 24h High
RUB 116.08 / RUB 121.16

Trading Volume

RUB 145,267,760
5.35%
Volume / Market Cap
0.17318396
Market Dominance
0.00032323632%
Market Rank
#1523

AS Roma Fan Token Supply

Circulating Supply
6,962,863 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 838,806,090
2.18%

Fully Diluted
Market Cap

RUB 1,204,083,300
0.34%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 120.03367 / RUB 120.08485
Yesterday's Open / Close
RUB 120.08485 / RUB 120.03367
Yesterday's Change
0.23%
Yesterday's Volume
RUB 133,745,830

AS Roma Fan Token Price History

7d Low / 7d High
RUB 1.3108935 / RUB 1.5224581
30d Low / 30d High
RUB 116.72738 / RUB 120.64926
90d Low / 90d High
RUB 113.51577 / RUB 135.43629
52 Week Low / 52 Week High
RUB 113.51577 / RUB 135.43629
All Time High12월 29일, 2020 (4 years ago)
RUB 1,965.48
93.87%
All Time Low5월 12일, 2022 (2 years ago)
RUB 77.79
55.00%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 116.954613
RUB 0
RUB 120.649259
RUB 116.827806
2025. 2. 25.
RUB 115.519389
RUB 116.954613
RUB 118.733556
RUB 113.515768
2025. 2. 24.
RUB 129.578766
RUB 115.519389
RUB 129.578766
RUB 116.237862
2025. 2. 23.
RUB 129.464278
RUB 129.578766
RUB 135.436295
RUB 128.941827
2025. 2. 22.
RUB 127.134289
RUB 129.464278
RUB 130.591444
RUB 126.425783
2025. 2. 21.
RUB 129.263018
RUB 127.134289
RUB 131.745734
RUB 126.631876
2025. 2. 20.
RUB 130.899989
RUB 129.263018
RUB 131.516661
RUB 128.935332

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 45 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 85,010
4.36%
Market CapRUB 1.69T
VolumeRUB 77.61B
2
RUB 2,328.01
6.40%
Market CapRUB 281.76B
VolumeRUB 31.88B
4
RUB 2.2
4.77%
Market CapRUB 127.7B
VolumeRUB 6.9B
5
RUB 612.59
2.60%
Market CapRUB 89.45B
VolumeRUB 1.47B
6
RUB 138.52
3.46%
Market CapRUB 69.03B
VolumeRUB 5.87B
8
RUB 0.206092
2.76%
Market CapRUB 30.6B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1516
RUB 22.38
3.09%
Market CapRUB 842.69M
VolumeRUB 15.33M
1518
RUB 4.03
0.23%
Market CapRUB 842.36M
VolumeRUB 22.6M
1520
RUB 0.300382
0.65%
Market CapRUB 839.87M
VolumeRUB 10.42M
1521
RUB 0.414304
1.32%
Market CapRUB 838.65M
VolumeRUB 1.08M
1526
RUB 0.842138
7.28%
Market CapRUB 838.31M
VolumeRUB 6.19M

Data provided by Coingecko API