AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
RUB 207.75 -0.35%
Market Cap
RUB 1.32B
0.27%
Volume (24)
RUB 628,698,520
25.30%
Circulating Supply
6,364,551 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
RUB 207.75

Price Change

RUB -0.7206435
0.35%
24h Low / 24h High
RUB 203.47 / RUB 210.95

Trading Volume

RUB 628,698,520
25.30%
Volume / Market Cap
0.47524059
Market Dominance
0.00037722204%
Market Rank
#1601

AS Roma Fan Token Supply

Circulating Supply
6,364,551 ASR
Total Supply
9,995,000 ASR
Max Supply
9,995,000 ASR

AS Roma Fan Token Market Cap

Market Cap
RUB 1,322,905,800
0.27%

Fully Diluted
Market Cap

RUB 2,077,513,900
0.28%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
RUB 207.32987 / RUB 209.56202
Yesterday's Open / Close
RUB 209.56202 / RUB 207.32987
Yesterday's Change
0.33%
Yesterday's Volume
RUB 287,785,540

AS Roma Fan Token Price History

7d Low / 7d High
RUB 1.7881293 / RUB 2.1768581
30d Low / 30d High
RUB 200.63519 / RUB 209.81218
90d Low / 90d High
RUB 197.67961 / RUB 214.5874
52 Week Low / 52 Week High
RUB 184.71197 / RUB 230.26768
All Time High12월 29일, 2020 (3 years ago)
RUB 1,965.48
89.45%
All Time Low5월 12일, 2022 (2 years ago)
RUB 77.79
166.56%

Data provided by Coingecko API

ASR to RUB converter

AS Roma Fan Token
AS Roma Fan TokenASR
Russian RubleRUB

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to RUB)

ASRRUB by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 204.199445
RUB 0
RUB 209.812185
RUB 202.58555
2024. 12. 23.
RUB 201.327281
RUB 204.199445
RUB 208.353666
RUB 197.679609
2024. 12. 22.
RUB 204.420985
RUB 201.327281
RUB 214.587401
RUB 200.524862
2024. 12. 21.
RUB 204.335357
RUB 204.420985
RUB 208.290903
RUB 197.798472
2024. 12. 20.
RUB 203.828743
RUB 204.335357
RUB 210.435627
RUB 184.711975
2024. 12. 19.
RUB 216.835671
RUB 203.828743
RUB 219.682997
RUB 199.929241
2024. 12. 18.
RUB 228.686823
RUB 216.835671
RUB 230.267682
RUB 219.991119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,514
0.19%
Market CapRUB 1.95T
VolumeRUB 36.73B
2
RUB 3,464.88
1.00%
Market CapRUB 417.36B
VolumeRUB 19.48B
4
RUB 2.28
1.94%
Market CapRUB 130.61B
VolumeRUB 3.77B
5
RUB 700.64
0.64%
Market CapRUB 102.23B
VolumeRUB 866.37M
6
RUB 198.17
1.09%
Market CapRUB 95.04B
VolumeRUB 3.57B
7
RUB 0.329524
1.43%
Market CapRUB 48.51B
VolumeRUB 2.79B

Data provided by Coingecko API

More Cryptocurrencies

1618
RUB 64.03
7.18%
Market CapRUB 1.32B
VolumeRUB 21.55M
1602
RUB 0.07337
1.38%
Market CapRUB 1.32B
VolumeRUB 29.34M
1607
RUB 12.29
2.33%
Market CapRUB 1.32B
VolumeRUB 1,629
1606
RUB 207.67
7.30%
Market CapRUB 1.32B
VolumeRUB 15.14M
1604
RUB 0.00000424
2.64%
Market CapRUB 1.31B
VolumeRUB 20.98M
1605
RUB 44.79
0.90%
Market CapRUB 1.31B
VolumeRUB 202,858
1608
RUB 2.31
2.53%
Market CapRUB 1.31B
VolumeRUB 93.39M
1573
RUB 1.31
20.63%
Market CapRUB 1.31B
VolumeRUB 41.73M
1609
RUB 89.5
2.46%
Market CapRUB 1.31B
VolumeRUB 1.57M
1610
RUB 1.39
3.72%
Market CapRUB 1.3B
VolumeRUB 2,935
1611
RUB 50.32
4.73%
Market CapRUB 1.3B
VolumeRUB 42.56M
1612
RUB 0.370103
2.25%
Market CapRUB 1.3B
VolumeRUB 5.89M
1613
RUB 337.23
0.05%
Market CapRUB 1.3B
VolumeRUB 2.64M
1619
RUB 244.88
2.13%
Market CapRUB 1.29B
VolumeRUB 3.09M
1614
RUB 4.93
4.23%
Market CapRUB 1.29B
VolumeRUB 14.58M
1616
RUB 0.333061
4.27%
Market CapRUB 1.29B
VolumeRUB 2.08M
1617
RUB 6.81
5.66%
Market CapRUB 1.29B
VolumeRUB 73.08M
1615
RUB 5.71
0.08%
Market CapRUB 1.29B
VolumeRUB 15.96M
1621
RUB 0.267944
6.76%
Market CapRUB 1.28B
VolumeRUB 6.11M
1622
RUB 3.64
1.43%
Market CapRUB 1.28B
VolumeRUB 674,029
1620
RUB 6.64
4.91%
Market CapRUB 1.28B
VolumeRUB 18.86M
1623
RUB 10.28
6.39%
Market CapRUB 1.28B
VolumeRUB 31.38M
1624
Market CapRUB 1.27B
VolumeRUB 4.97M
1625
RUB 0.00000271
2.17%
Market CapRUB 1.27B
VolumeRUB 210.52M
1626
RUB 0.00000811
5.44%
Market CapRUB 1.27B
VolumeRUB 20.25M
1627
RUB 726.26
1.34%
Market CapRUB 1.27B
VolumeRUB 33.26M
1628
RUB 166.27
0.58%
Market CapRUB 1.27B
VolumeRUB 166.8M
1629
RUB 31.11
4.39%
Market CapRUB 1.26B
VolumeRUB 1.31M
1630
RUB 0.00002207
2.32%
Market CapRUB 1.26B
VolumeRUB 27.53M
1631
RUB 2.73
27.22%
Market CapRUB 1.26B
VolumeRUB 379.32M
1632
RUB 2.31
2.98%
Market CapRUB 1.26B
VolumeRUB 1.03M
1633
RUB 12.6
4.23%
Market CapRUB 1.26B
VolumeRUB 93.47M
1634
RUB 1.26
9.49%
Market CapRUB 1.26B
VolumeRUB 23.51M
1635
Market CapRUB 1.25B
VolumeRUB 141.03M
1636
RUB 3.61
1.36%
Market CapRUB 1.25B
VolumeRUB 43.95M
1637
RUB 2.48
16.57%
Market CapRUB 1.25B
VolumeRUB 11.59M
1638
RUB 2
1.89%
Market CapRUB 1.25B
VolumeRUB 3.77M
1639
Market CapRUB 1.25B
VolumeRUB 8.87M
1640
RUB 5.34
0.95%
Market CapRUB 1.25B
VolumeRUB 15.98M
1642
RUB 117.94
0.64%
Market CapRUB 1.24B
VolumeRUB 97.52M
1641
RUB 0.569309
4.26%
Market CapRUB 1.24B
VolumeRUB 17.49M
1643
RUB 1.48
0.15%
Market CapRUB 1.24B
VolumeRUB 15.05M
Market CapRUB 1.24B
VolumeRUB 60,772
1645
RUB 4.61
52.19%
Market CapRUB 1.24B
VolumeRUB 884,483
1646
RUB 1.52
13.19%
Market CapRUB 1.23B
VolumeRUB 2,940
1647
RUB 0.417512
1.65%
Market CapRUB 1.23B
VolumeRUB 54.78M
1648
RUB 2.31
0.77%
Market CapRUB 1.23B
VolumeRUB 27.85M
1649
RUB 1.34
9.90%
Market CapRUB 1.23B
VolumeRUB 92.95M
1650
RUB 2.43
0.80%
Market CapRUB 1.23B
VolumeRUB 43.92M
1651
RUB 1.23
1.68%
Market CapRUB 1.23B
VolumeRUB 66.38M
1652
RUB 1.22
12.03%
Market CapRUB 1.23B
VolumeRUB 208.46M
1653
RUB 0.306584
3.92%
Market CapRUB 1.22B
VolumeRUB 907,960
1654
RUB 2.01
4.41%
Market CapRUB 1.22B
VolumeRUB 115.01M
1655
RUB 1.22
2.69%
Market CapRUB 1.22B
VolumeRUB 8.32M
1656
RUB 3.52
0.50%
Market CapRUB 1.21B
VolumeRUB 5.31M
1657
RUB 1.63
0%
Market CapRUB 1.23B
VolumeRUB 24,784
1658
RUB 0.01491355
9.10%
Market CapRUB 1.21B
VolumeRUB 81.79M
Market CapRUB 1.2B
VolumeRUB 27.53M
1661
RUB 0.832048
1.84%
Market CapRUB 1.2B
VolumeRUB 2.87M
1660
RUB 3.48
0.13%
Market CapRUB 1.2B
VolumeRUB 55.3M
1662
Market CapRUB 1.2B
VolumeRUB 2.23M
1663
RUB 1.95
0.09%
Market CapRUB 1.2B
VolumeRUB 80.38M
1665
Market CapRUB 1.19B
VolumeRUB 4.37M
1664
RUB 342.4
8.09%
Market CapRUB 1.19B
VolumeRUB 96.69M
1666
Market CapRUB 1.19B
VolumeRUB 26.51M
1667
RUB 6.82
3.46%
Market CapRUB 1.19B
VolumeRUB 14.47M
1670
RUB 0.00001322
23.58%
Market CapRUB 1.18B
VolumeRUB 29.6M
1668
Market CapRUB 1.18B
VolumeRUB 1.02M
1669
Market CapRUB 1.05B
VolumeRUB 723,730
1672
RUB 156.21
2.96%
Market CapRUB 1.18B
VolumeRUB 6.9M
1671
Market CapRUB 1.18B
VolumeRUB 38.84M
1673
RUB 0.04352241
5.44%
Market CapRUB 1.18B
VolumeRUB 56.75M
1674
RUB 16.68
0.77%
Market CapRUB 1.18B
VolumeRUB 24,268
1675
RUB 22.2
8.05%
Market CapRUB 1.18B
VolumeRUB 4.75M
1676
RUB 19.92
0.10%
Market CapRUB 1.17B
VolumeRUB 1.35M
1677
RUB 8.74
10.40%
Market CapRUB 1.17B
VolumeRUB 156,626
1678
RUB 98.74
0.53%
Market CapRUB 1.17B
VolumeRUB 198,515
1679
RUB 22.92
0.94%
Market CapRUB 1.17B
VolumeRUB 7.51M
1680
RUB 0.229735
2.50%
Market CapRUB 1.17B
VolumeRUB 2.97M
1599
RUB 1.17
0.33%
Market CapRUB 1.17B
VolumeRUB 167.74M
1681
RUB 4.53
5.46%
Market CapRUB 1.17B
VolumeRUB 98.28M
1682
RUB 0.00000116
1.13%
Market CapRUB 1.16B
VolumeRUB 8.19M
1683
RUB 0.00000121
3.14%
Market CapRUB 1.16B
VolumeRUB 460.54M
1684
RUB 5.62
0.78%
Market CapRUB 1.16B
VolumeRUB 587.45M
1685
RUB 32.12
2.70%
Market CapRUB 1.16B
VolumeRUB 1.21M
1686
RUB 6.52
5.26%
Market CapRUB 1.16B
VolumeRUB 137.62M
1687
RUB 0.192119
23.60%
Market CapRUB 1.16B
VolumeRUB 11.31M
1688
RUB 11.58
4.18%
Market CapRUB 1.16B
VolumeRUB 20.45M
1689
RUB 15.19
2.39%
Market CapRUB 1.16B
VolumeRUB 730,904
1690
RUB 10.02
9.54%
Market CapRUB 1.16B
VolumeRUB 14.64M
1691
RUB 2.44
0%
Market CapRUB 1.21B
VolumeRUB 6.95M
1692
RUB 4.83
0.14%
Market CapRUB 1.15B
VolumeRUB 6.75M
1693
RUB 28.84
12.12%
Market CapRUB 1.15B
VolumeRUB 2.82M
1694
RUB 1.79
2.21%
Market CapRUB 1.15B
VolumeRUB 8.64M
1696
RUB 1.7
3.77%
Market CapRUB 1.15B
VolumeRUB 1.08B
1695
RUB 52.83
0.33%
Market CapRUB 1.15B
VolumeRUB 1.47B
1700
Market CapRUB 1.14B
VolumeRUB 4.17M
1697
Market CapRUB 1.14B
VolumeRUB 21.05M
1698
RUB 72.33
1.79%
Market CapRUB 1.14B
VolumeRUB 471,469
1618
RUB 64.03
7.18%
Market CapRUB 1.32B
VolumeRUB 21.55M
1602
RUB 0.07337
1.38%
Market CapRUB 1.32B
VolumeRUB 29.34M

Data provided by Coingecko API