BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 5.99 -17.98%
Market Cap
RUB 60.02M
17.86%
Volume (24)
RUB 54,705,153
0.68%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 5.99

Price Change

RUB -1.313579
17.98%
24h Low / 24h High
RUB 5.38 / RUB 7.68

Trading Volume

RUB 54,705,153
0.68%
Volume / Market Cap
0.91149727
Market Dominance
0.000017272873%
Market Rank
#4473

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 60,016,804
17.86%

Fully Diluted
Market Cap

RUB 420,117,640
7.18%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 5.3987038 / RUB 5.8004654
Yesterday's Open / Close
RUB 5.3987038 / RUB 5.8004654
Yesterday's Change
6.97%
Yesterday's Volume
RUB 60,933,365

BlackCardCoin Price History

7d Low / 7d High
RUB 0.06643022 / RUB 0.11787543
30d Low / 30d High
RUB 5.3987038 / RUB 7.6710417
90d Low / 90d High
RUB 5.3987038 / RUB 8.9099825
52 Week Low / 52 Week High
RUB 5.3987038 / RUB 9.7084238
All Time High4월 28일, 2024 (1 years ago)
RUB 2,876.08
99.79%
All Time Low9월 2일, 2025 (1 months ago)
RUB 1.12
434.29%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
2025. 10. 10.
RUB 7.287196
RUB 0
RUB 7.671042
RUB 5.398704
2025. 10. 9.
RUB 7.241276
RUB 7.287196
RUB 7.435628
RUB 7.173201
2025. 10. 8.
RUB 7.848863
RUB 7.241276
RUB 7.848863
RUB 7.095922
2025. 10. 7.
RUB 8.831722
RUB 7.848863
RUB 8.981845
RUB 7.314512
2025. 10. 6.
RUB 9.25865
RUB 8.831722
RUB 9.708424
RUB 8.698896
2025. 10. 5.
RUB 8.550154
RUB 9.25865
RUB 9.172694
RUB 8.542423
2025. 10. 4.
RUB 9.103604
RUB 8.550154
RUB 9.229125
RUB 8.218548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 7 minutes and 40 seconds

Explore Our Other Products for BCCOIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,401
7.50%
Market CapRUB 2.24T
VolumeRUB 198.27B
2
RUB 3,834.56
11.65%
Market CapRUB 462.42B
VolumeRUB 110.36B
4
RUB 1,130.71
10.80%
Market CapRUB 157.46B
VolumeRUB 10.28B
5
RUB 2.47
12.52%
Market CapRUB 147.83B
VolumeRUB 19.27B
6
RUB 183.44
17.07%
Market CapRUB 100.21B
VolumeRUB 21.54B
10
RUB 0.193111
22.86%
Market CapRUB 29.2B
VolumeRUB 11.12B

Data provided by Coingecko API

More Cryptocurrencies

4470
RUB 166.26
0.20%
Market CapRUB 60.13M
VolumeRUB 0
4471
RUB 0.00000002
23.04%
Market CapRUB 60.12M
VolumeRUB 312,547
Market CapRUB 60.04M
VolumeRUB 50.31M
4474
RUB 0.00014819
11.67%
Market CapRUB 60.01M
VolumeRUB 2.33M
4475
RUB 0.059845
19.30%
Market CapRUB 59.96M
VolumeRUB 1.46M

Data provided by Coingecko API