BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 8.82+ 9.54%
Market Cap
RUB 88.14M
9.44%
Volume (24)
RUB 26,128,197
18.31%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 8.82

Price Change

RUB 0.768041
9.54%
24h Low / 24h High
RUB 7.87 / RUB 9.39

Trading Volume

RUB 26,128,197
18.31%
Volume / Market Cap
0.29642653
Market Dominance
0.000024510827%
Market Rank
#3862

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 88,143,922
9.44%

Fully Diluted
Market Cap

RUB 617,007,470
2.83%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 8.2092447 / RUB 8.9341791
Yesterday's Open / Close
RUB 8.9341791 / RUB 8.2092447
Yesterday's Change
2.90%
Yesterday's Volume
RUB 28,336,620

BlackCardCoin Price History

7d Low / 7d High
RUB 0.079606398 / RUB 0.10166531
30d Low / 30d High
RUB 7.921052 / RUB 8.9341791
90d Low / 90d High
RUB 7.921052 / RUB 9.4865689
52 Week Low / 52 Week High
RUB 7.921052 / RUB 10.134069
All Time High4월 28일, 2024 (9 months ago)
RUB 2,876.08
99.69%
All Time Low1월 24일, 2025 (13 days ago)
RUB 7.85
12.38%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
2025. 2. 5.
RUB 8.176439
RUB 0
RUB 8.934179
RUB 7.921052
2025. 2. 4.
RUB 8.779704
RUB 8.176439
RUB 8.779704
RUB 7.953969
2025. 2. 3.
RUB 9.178413
RUB 8.779704
RUB 9.297053
RUB 8.140412
2025. 2. 2.
RUB 9.543703
RUB 9.178413
RUB 9.553724
RUB 9.232707
2025. 2. 1.
RUB 9.658224
RUB 9.543703
RUB 9.810766
RUB 9.414704
2025. 1. 31.
RUB 9.344661
RUB 9.658224
RUB 9.872351
RUB 8.946359
2025. 1. 30.
RUB 10.134069
RUB 9.344661
RUB 10.134069
RUB 8.954973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 8 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,805
0.21%
Market CapRUB 1.94T
VolumeRUB 42.87B
2
RUB 2,839.68
4.08%
Market CapRUB 342.25B
VolumeRUB 32.27B
4
RUB 2.44
2.38%
Market CapRUB 140.8B
VolumeRUB 6.41B
5
RUB 202.23
1.24%
Market CapRUB 98.48B
VolumeRUB 4.31B
6
RUB 577.7
0.60%
Market CapRUB 84.28B
VolumeRUB 717.7M
8
RUB 0.262603
0.73%
Market CapRUB 38.84B
VolumeRUB 1.66B

Data provided by Coingecko API

More Cryptocurrencies

3858
RUB 0.884001
9.02%
Market CapRUB 88.59M
VolumeRUB 1.3M
3859
RUB 0.73292
6.29%
Market CapRUB 88.59M
VolumeRUB 150,138
3861
RUB 1.098
2.01%
Market CapRUB 88.28M
VolumeRUB 173,342
3863
RUB 0.736158
29.46%
Market CapRUB 87.93M
VolumeRUB 4,215
3864
RUB 0.03808642
17.35%
Market CapRUB 87.75M
VolumeRUB 1.12M

Data provided by Coingecko API