BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 3.71 -18.70%
Market Cap
RUB 36.97M
19.43%
Volume (24)
RUB 9,975,437
1.78%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 3.71

Price Change

RUB -0.85301836
18.70%
24h Low / 24h High
RUB 3.46 / RUB 4.56

Trading Volume

RUB 9,975,437
1.78%
Volume / Market Cap
0.26983023
Market Dominance
0.000014851412%
Market Rank
#4286

BlackCardCoin Supply

Circulating Supply
9,999,999.75 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 36,969,308
19.43%

Fully Diluted
Market Cap

RUB 258,785,160
19.08%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 4.526289 / RUB 4.6115186
Yesterday's Open / Close
RUB 4.526289 / RUB 4.6115186
Yesterday's Change
18.80%
Yesterday's Volume
RUB 12,869,157

BlackCardCoin Price History

7d Low / 7d High
RUB 0.040110043 / RUB 0.064255404
30d Low / 30d High
RUB 4.526289 / RUB 5.0948487
90d Low / 90d High
RUB 4.526289 / RUB 5.4560799
52 Week Low / 52 Week High
RUB 4.526289 / RUB 6.4302267
All Time High4월 28일, 2024 (10 months ago)
RUB 2,876.08
99.87%
All Time Low3월 10일, 2025 (0 days ago)
RUB 3.46
6.04%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 5.092097
RUB 0
RUB 5.092097
RUB 4.526289
2025. 3. 8.
RUB 4.939345
RUB 5.092097
RUB 5.45608
RUB 4.903476
2025. 3. 7.
RUB 4.902976
RUB 4.939345
RUB 5.231933
RUB 4.830438
2025. 3. 6.
RUB 5.228705
RUB 4.902976
RUB 5.236844
RUB 4.855005
2025. 3. 5.
RUB 5.311288
RUB 5.228705
RUB 5.366593
RUB 5.131185
2025. 3. 4.
RUB 5.504488
RUB 5.311288
RUB 5.531062
RUB 4.872657
2025. 3. 3.
RUB 6.363038
RUB 5.504488
RUB 6.430227
RUB 5.427083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 79,280
2.39%
Market CapRUB 1.57T
VolumeRUB 57.59B
2
RUB 1,872.53
7.47%
Market CapRUB 225.66B
VolumeRUB 37.08B
4
RUB 2.06
4.36%
Market CapRUB 118.78B
VolumeRUB 8.06B
5
RUB 535.85
3.66%
Market CapRUB 78.21B
VolumeRUB 1.25B
6
RUB 118.03
7.18%
Market CapRUB 60.07B
VolumeRUB 6.36B
9
RUB 0.155354
7.71%
Market CapRUB 23.07B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

4271
RUB 0.00056614
3.99%
Market CapRUB 37.17M
VolumeRUB 444,555
4283
RUB 0.538108
2.71%
Market CapRUB 37.16M
VolumeRUB 15.47M
4261
RUB 0.00058767
9.75%
Market CapRUB 37.1M
VolumeRUB 91,175
4284
RUB 0.217837
4.60%
Market CapRUB 37.06M
VolumeRUB 192,859
4285
RUB 2.51
4.48%
Market CapRUB 37.04M
VolumeRUB 37,532

Data provided by Coingecko API