BlackCardCoin (BCCOIN) Live Price

BlackCardCoin logo
BCCOINBlackCardCoin
RUB 14.06+ 5.92%
Market Cap
RUB 140.62M
5.92%
Volume (24)
RUB 55,093,121
3.20%
Circulating Supply
10,000,000 BCCOIN
Issue Date
-

Data provided by Coingecko API

BCCOIN price Statistics

BlackCardCoin Price Today

BlackCardCoin Price
RUB 14.06

Price Change

RUB 0.785494
5.92%
24h Low / 24h High
RUB 13.1 / RUB 16.24

Trading Volume

RUB 55,093,121
3.20%
Volume / Market Cap
0.39178738
Market Dominance
0.000040097295%
Market Rank
#3584

BlackCardCoin Supply

Circulating Supply
10,000,000 BCCOIN
Total Supply
70,000,000 BCCOIN
Max Supply
150,000,000 BCCOIN

BlackCardCoin Market Cap

Market Cap
RUB 140,619,950
5.92%

Fully Diluted
Market Cap

RUB 984,339,630
6.82%

BlackCardCoin Price Yesterday

Yesterday's Low / High
RUB 15.028035 / RUB 15.15463
Yesterday's Open / Close
RUB 15.15463 / RUB 15.028035
Yesterday's Change
6.83%
Yesterday's Volume
RUB 53,778,742

BlackCardCoin Price History

7d Low / 7d High
RUB 0.1149626 / RUB 0.15278096
30d Low / 30d High
RUB 13.08523 / RUB 15.256305
90d Low / 90d High
RUB 12.73747 / RUB 15.256305
52 Week Low / 52 Week High
RUB 11.875522 / RUB 15.778816
All Time High4월 28일, 2024 (8 months ago)
RUB 2,876.08
99.51%
All Time Low12월 20일, 2024 (5 days ago)
RUB 11.83
18.73%

Data provided by Coingecko API

BCCOIN to RUB converter

BlackCardCoin
BlackCardCoinBCCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlackCardCoin Price Chart (BCCOIN to RUB)

BCCOINRUB by TradingView

BlackCardCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCardCoin Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 13.08523
RUB 0
RUB 15.256305
RUB 13.08523
2024. 12. 24.
RUB 13.424938
RUB 13.08523
RUB 13.438803
RUB 12.898891
2024. 12. 23.
RUB 13.429385
RUB 13.424938
RUB 13.45534
RUB 12.73747
2024. 12. 22.
RUB 13.420921
RUB 13.429385
RUB 14.884554
RUB 13.132395
2024. 12. 21.
RUB 15.289869
RUB 13.420921
RUB 15.289869
RUB 13.421012
2024. 12. 20.
RUB 14.236119
RUB 15.289869
RUB 15.446455
RUB 11.875522
2024. 12. 19.
RUB 14.280856
RUB 14.236119
RUB 15.778816
RUB 13.151867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,357
0.10%
Market CapRUB 1.95T
VolumeRUB 34.07B
2
RUB 3,441.21
1.47%
Market CapRUB 414.46B
VolumeRUB 18.32B
4
RUB 2.25
2.11%
Market CapRUB 129B
VolumeRUB 3.54B
5
RUB 706.25
0.31%
Market CapRUB 103.03B
VolumeRUB 817.18M
6
RUB 194.95
2.16%
Market CapRUB 93.43B
VolumeRUB 3.22B
7
RUB 0.326496
2.14%
Market CapRUB 48.1B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

3500
RUB 0.402113
0.90%
Market CapRUB 149.9M
VolumeRUB 9.19M
3492
RUB 0.756184
5.54%
Market CapRUB 149.72M
VolumeRUB 8.45M
3491
Market CapRUB 149.7M
VolumeRUB 40,037
3502
RUB 0.15072
20.07%
Market CapRUB 149.49M
VolumeRUB 2.46M
3509
RUB 0.149437
10.07%
Market CapRUB 149.46M
VolumeRUB 58.63M
3510
RUB 0.185481
4.50%
Market CapRUB 149.36M
VolumeRUB 6.5M
3503
RUB 0.442967
0.17%
Market CapRUB 149.35M
VolumeRUB 70,344
3505
RUB 86.42
3.95%
Market CapRUB 149.32M
VolumeRUB 159,079
3504
RUB 0.847109
2.05%
Market CapRUB 149.23M
VolumeRUB 88,915
3506
RUB 20.28
0.18%
Market CapRUB 149.24M
VolumeRUB 79,049
3507
RUB 0.0002098
7.72%
Market CapRUB 149.14M
VolumeRUB 2,005
3512
RUB 0.240119
33.60%
Market CapRUB 148.85M
VolumeRUB 24.31M
3513
RUB 0.00244829
6.51%
Market CapRUB 148.8M
VolumeRUB 360,445
3511
RUB 0.212556
1.42%
Market CapRUB 148.79M
VolumeRUB 7.02M
3514
RUB 14.86
2.33%
Market CapRUB 148.67M
VolumeRUB 422,536
3516
RUB 0.647213
2.95%
Market CapRUB 148.25M
VolumeRUB 83,751
3508
RUB 0.148128
3.22%
Market CapRUB 148.18M
VolumeRUB 17.94M
3521
RUB 0.147781
6.84%
Market CapRUB 147.78M
VolumeRUB 244,330
3520
RUB 11.47
0.08%
Market CapRUB 147.76M
VolumeRUB 3,283
3524
RUB 0.148041
2.38%
Market CapRUB 147.74M
VolumeRUB 268,737
3522
RUB 0.154648
10.89%
Market CapRUB 147.7M
VolumeRUB 16.86M
3523
RUB 0.00000036
0%
Market CapRUB 149.55M
VolumeRUB 2,250
3518
RUB 0.211641
5.67%
Market CapRUB 147.48M
VolumeRUB 3.89M
Market CapRUB 147.1M
VolumeRUB 2.75M
3517
RUB 0.00000001
10.62%
Market CapRUB 146.79M
VolumeRUB 128.9M
3527
RUB 8.95
5.37%
Market CapRUB 146.73M
VolumeRUB 139,289
3528
RUB 0.318323
51.07%
Market CapRUB 146.46M
VolumeRUB 187,639
3529
RUB 0.146407
5.16%
Market CapRUB 146.38M
VolumeRUB 6.65M
3532
RUB 1.46
1.84%
Market CapRUB 146.19M
VolumeRUB 1.51M
3525
RUB 0.147297
25.44%
Market CapRUB 146.16M
VolumeRUB 51.96M
3533
RUB 0.146093
22.34%
Market CapRUB 146.09M
VolumeRUB 1.64M
3534
RUB 1.21
3.17%
Market CapRUB 146.09M
VolumeRUB 584,244
3530
RUB 145.86
0.85%
Market CapRUB 145.93M
VolumeRUB 18.49M
3531
RUB 32.87
1.75%
Market CapRUB 145.79M
VolumeRUB 291,307
3535
RUB 3,464,903
1.73%
Market CapRUB 145.53M
VolumeRUB 3,649
3539
RUB 3.03
2.48%
Market CapRUB 145.51M
VolumeRUB 119,636
3546
RUB 0.145262
5.61%
Market CapRUB 145.47M
VolumeRUB 15.86M
3515
RUB 0.159241
11.74%
Market CapRUB 145.47M
VolumeRUB 3.06M
3536
RUB 1.003
8.92%
Market CapRUB 145.41M
VolumeRUB 11,730
3537
RUB 0.00043674
7.13%
Market CapRUB 145.24M
VolumeRUB 756,491
3538
RUB 0.474041
14.92%
Market CapRUB 145.17M
VolumeRUB 1.71M
3540
RUB 1.76
1.98%
Market CapRUB 144.96M
VolumeRUB 5.15M
3541
RUB 0.204335
4.05%
Market CapRUB 144.81M
VolumeRUB 13.7M
3542
RUB 0.163749
4.01%
Market CapRUB 144.66M
VolumeRUB 13.52M
3543
RUB 0.090875
2.08%
Market CapRUB 144.61M
VolumeRUB 18.43M
3544
RUB 0.144508
2.26%
Market CapRUB 144.51M
VolumeRUB 1.64M
3545
RUB 0.144865
10.68%
Market CapRUB 144.41M
VolumeRUB 5.84M
3549
RUB 0.144682
0.94%
Market CapRUB 144.38M
VolumeRUB 117.01M
3548
RUB 0.00076601
3.38%
Market CapRUB 144.1M
VolumeRUB 78,344
3547
RUB 0.838333
1.29%
Market CapRUB 143.96M
VolumeRUB 46.72M
3551
RUB 0.01438397
17.08%
Market CapRUB 143.89M
VolumeRUB 2.11M
3553
RUB 0.00000037
2.61%
Market CapRUB 143.82M
VolumeRUB 247,052
3550
RUB 4.06
0%
Market CapRUB 145.99M
VolumeRUB 177,676
3552
RUB 14.07
2.63%
Market CapRUB 143.54M
VolumeRUB 1.47M
3554
RUB 11.85
1.55%
Market CapRUB 140.28M
VolumeRUB 153.16M
3556
RUB 0.143636
4.84%
Market CapRUB 143.42M
VolumeRUB 592,227
3558
RUB 3.58
1.26%
Market CapRUB 143.3M
VolumeRUB 17.25M
3560
RUB 0.990399
4.25%
Market CapRUB 143.22M
VolumeRUB 6.4M
3559
RUB 1.19
0.05%
Market CapRUB 143.13M
VolumeRUB 366,316
3561
RUB 0.01651089
10.96%
Market CapRUB 143.05M
VolumeRUB 618,371
3563
RUB 0.586391
10.70%
Market CapRUB 143.01M
VolumeRUB 408,469
3555
RUB 2.31
0.33%
Market CapRUB 142.79M
VolumeRUB 23.84M
3562
RUB 0.02365639
0.39%
Market CapRUB 142.74M
VolumeRUB 750,926
3565
RUB 1.68
2.61%
Market CapRUB 142.67M
VolumeRUB 8,293
3567
RUB 1.79
25.37%
Market CapRUB 142.52M
VolumeRUB 2.04M
3566
Market CapRUB 142.46M
VolumeRUB 755,244
3576
RUB 0.504103
4.61%
Market CapRUB 142.06M
VolumeRUB 1.64M
3569
RUB 4.07
3.09%
Market CapRUB 142.05M
VolumeRUB 36.21M
3570
RUB 11.63
19.73%
Market CapRUB 141.96M
VolumeRUB 4.2M
3571
RUB 0.14193
2.22%
Market CapRUB 141.93M
VolumeRUB 70,522
3573
RUB 0.804322
37.82%
Market CapRUB 141.76M
VolumeRUB 56,257
3575
RUB 2.33
9.29%
Market CapRUB 141.65M
VolumeRUB 5.26M
3564
RUB 0.171391
6.74%
Market CapRUB 141.45M
VolumeRUB 6.17M
3568
RUB 291.71
0.50%
Market CapRUB 141.41M
VolumeRUB 329,053
3574
RUB 0.756969
0.27%
Market CapRUB 141.41M
VolumeRUB 190,301
3572
RUB 0.0025551
0.19%
Market CapRUB 141.08M
VolumeRUB 16,230
3579
Market CapRUB 140.87M
VolumeRUB 450,467
3578
RUB 0.189721
2.35%
Market CapRUB 140.86M
VolumeRUB 176,532
3580
RUB 0.01302384
19.83%
Market CapRUB 140.74M
VolumeRUB 1.05M
3577
RUB 0.03560115
1.68%
Market CapRUB 140.73M
VolumeRUB 5.58M
3582
RUB 14.04
6.07%
Market CapRUB 140.62M
VolumeRUB 57.58M
3583
RUB 0.00220318
9.41%
Market CapRUB 140.54M
VolumeRUB 1.02M
3581
RUB 0.00195584
1.83%
Market CapRUB 140.34M
VolumeRUB 621,747
3587
RUB 0.127744
12.04%
Market CapRUB 140.23M
VolumeRUB 2.83M
3585
RUB 0.145526
0.56%
Market CapRUB 140.21M
VolumeRUB 63,085
3586
RUB 0.00014013
2.34%
Market CapRUB 140.19M
VolumeRUB 165.42M
3589
RUB 68.28
3.67%
Market CapRUB 140.07M
VolumeRUB 1.98M
3557
RUB 0.137533
27.04%
Market CapRUB 140.01M
VolumeRUB 16.56M
3597
RUB 6.66
13.09%
Market CapRUB 139.89M
VolumeRUB 2.38M
3588
RUB 99.52
0.16%
Market CapRUB 139.84M
VolumeRUB 645,391
3519
RUB 1.27
12.42%
Market CapRUB 139.7M
VolumeRUB 550,152
3590
RUB 0.689974
0.22%
Market CapRUB 139.67M
VolumeRUB 2.14M
3593
Market CapRUB 139.65M
VolumeRUB 44.47M
3591
RUB 0.35885
0.21%
Market CapRUB 139.63M
VolumeRUB 127,166
3592
RUB 0.175118
5.39%
Market CapRUB 139.58M
VolumeRUB 1.85M
Market CapRUB 139.42M
VolumeRUB 28,046
3595
Market CapRUB 139.32M
VolumeRUB 25,975
3596
RUB 0.705325
0.23%
Market CapRUB 139.16M
VolumeRUB 5.41M
3598
RUB 0.257376
4.64%
Market CapRUB 138.86M
VolumeRUB 8.79M
3500
RUB 0.402113
0.90%
Market CapRUB 149.9M
VolumeRUB 9.19M
3492
RUB 0.756184
5.54%
Market CapRUB 149.72M
VolumeRUB 8.45M

Data provided by Coingecko API