BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
RUB 63.23-1.67%
Market Cap
RUB 35.9M
2.03%
Volume (24)
RUB 13,604,017
3.96%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
RUB 63.23

Price Change

RUB -1.070661
1.67%
24h Low / 24h High
RUB 58.9 / RUB 68.05

Trading Volume

RUB 13,604,017
3.96%
Volume / Market Cap
0.37888928
Market Dominance
0.000017292853%
Market Rank
#3573

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
10,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
RUB 35,904,993
2.03%

Fully Diluted
Market Cap

RUB 629,912,160
3.62%

BlockAI Price Yesterday

Yesterday's Low / High
RUB 60.786136 / RUB 60.791859
Yesterday's Open / Close
RUB 60.786136 / RUB 60.791859
Yesterday's Change
4.02%
Yesterday's Volume
RUB 15,797,570

BlockAI Price History

7d Low / 7d High
RUB 0.38906395 / RUB 0.73771349
30d Low / 30d High
RUB 46.576968 / RUB 66.938974
90d Low / 90d High
RUB 35.993163 / RUB 66.938974
52 Week Low / 52 Week High
RUB 35.265767 / RUB 66.938974
All Time High9월 21일, 2024 (0 days ago)
RUB 68.05
7.41%
All Time Low8월 14일, 2024 (1 months ago)
RUB 27.57
128.55%

Data provided by Coingecko API

BAI to RUB converter

BlockAI
BlockAIBAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to RUB)

BAIRUB by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (RUB)

Date
2024. 9. 20.
RUB 46.596605
RUB 0
RUB 66.938974
RUB 46.576968
2024. 9. 19.
RUB 57.995301
RUB 46.596605
RUB 57.995301
RUB 42.784551
2024. 9. 18.
RUB 44.532331
RUB 57.995301
RUB 58.287466
RUB 35.993163
2024. 9. 17.
RUB 44.630453
RUB 44.532331
RUB 45.295537
RUB 43.479456
2024. 9. 16.
RUB 41.799614
RUB 44.630453
RUB 44.316308
RUB 40.69357
2024. 9. 15.
RUB 41.812487
RUB 41.799614
RUB 42.07385
RUB 35.265767
2024. 9. 14.
RUB 46.690335
RUB 41.812487
RUB 46.690335
RUB 41.541276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 31 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,206
0.68%
Market CapRUB 1.25T
VolumeRUB 14.22B
2
RUB 2,569.76
1.11%
Market CapRUB 309.31B
VolumeRUB 9.6B
4
RUB 585.17
3.12%
Market CapRUB 85.37B
VolumeRUB 710.47M
5
RUB 147.55
0.41%
Market CapRUB 69.15B
VolumeRUB 1.81B
7
RUB 0.602035
3.06%
Market CapRUB 33.99B
VolumeRUB 1.06B
9
RUB 0.108994
3.84%
Market CapRUB 15.92B
VolumeRUB 534.12M

Data provided by Coingecko API

More Cryptocurrencies

3570
RUB 5.72
0.24%
Market CapRUB 36.11M
VolumeRUB 30,702
3569
RUB 0.00310967
0.07%
Market CapRUB 36.1M
VolumeRUB 364,777
3571
RUB 5.58
0.60%
Market CapRUB 36.04M
VolumeRUB 1.05M
3574
RUB 0.090919
3.93%
Market CapRUB 35.9M
VolumeRUB 159,756
3575
RUB 7.86
2.72%
Market CapRUB 35.9M
VolumeRUB 203,095

Data provided by Coingecko API