BlockAI (BAI) Live Price

BlockAI logo
BAIBlockAI
RUB 20.27+ 6.64%
Market Cap
RUB 11.55M
6.64%
Volume (24)
RUB 5,530,557
0.64%
Circulating Supply
570,000 BAI
Issue Date
-

Data provided by Coingecko API

BAI price Statistics

BlockAI Price Today

BlockAI Price
RUB 20.27

Price Change

RUB 1.26
6.64%
24h Low / 24h High
RUB 17.57 / RUB 20.74

Trading Volume

RUB 5,530,557
0.64%
Volume / Market Cap
0.47870953
Market Dominance
0.0000032126425%
Market Rank
#6187

BlockAI Supply

Circulating Supply
570,000 BAI
Total Supply
6,000,000 BAI
Max Supply
10,000,000 BAI

BlockAI Market Cap

Market Cap
RUB 11,553,054
6.64%

Fully Diluted
Market Cap

RUB 121,611,100
11.67%

BlockAI Price Yesterday

Yesterday's Low / High
RUB 18.096359 / RUB 18.204112
Yesterday's Open / Close
RUB 18.204112 / RUB 18.096359
Yesterday's Change
11.68%
Yesterday's Volume
RUB 5,118,419.2

BlockAI Price History

7d Low / 7d High
RUB 0.16850022 / RUB 0.32350435
30d Low / 30d High
RUB 16.807567 / RUB 19.577769
90d Low / 90d High
RUB 16.807567 / RUB 30.250834
52 Week Low / 52 Week High
RUB 16.807567 / RUB 31.897238
All Time High10월 4일, 2024 (4 months ago)
RUB 142.77
85.78%
All Time Low1월 13일, 2025 (22 days ago)
RUB 15.47
31.18%

Data provided by Coingecko API

BAI to RUB converter

BlockAI
BlockAIBAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time BlockAI Price Chart (BAI to RUB)

BAIRUB by TradingView

BlockAI Exchanges

Instant crypto to crypto exchange coming soon!

BlockAI Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 17.71549
RUB 0
RUB 19.211704
RUB 17.658737
2025. 2. 3.
RUB 18.766345
RUB 17.71549
RUB 19.993032
RUB 16.807567
2025. 2. 2.
RUB 25.459419
RUB 18.766345
RUB 25.55134
RUB 18.740226
2025. 2. 1.
RUB 30.479604
RUB 25.459419
RUB 30.479604
RUB 25.396433
2025. 1. 31.
RUB 31.740373
RUB 30.479604
RUB 31.897238
RUB 30.454944
2025. 1. 30.
RUB 27.534231
RUB 31.740373
RUB 31.861926
RUB 27.534231
2025. 1. 29.
RUB 24.481604
RUB 27.534231
RUB 28.606058
RUB 24.439437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 4 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,658
0.60%
Market CapRUB 1.94T
VolumeRUB 61.95B
2
RUB 2,771.8
3.02%
Market CapRUB 334.08B
VolumeRUB 46.05B
3
RUB 2.51
0.90%
Market CapRUB 144.91B
VolumeRUB 9.45B
5
RUB 204.53
0.51%
Market CapRUB 99.59B
VolumeRUB 7.02B
6
RUB 571.87
0.56%
Market CapRUB 83.43B
VolumeRUB 1.23B
8
RUB 0.265267
1.21%
Market CapRUB 39.18B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

6184
RUB 0.01461943
0%
Market CapRUB 11.7M
VolumeRUB 410
6185
RUB 0.01397261
4.07%
Market CapRUB 11.6M
VolumeRUB 137,056
6186
RUB 0.01198713
25.78%
Market CapRUB 11.55M
VolumeRUB 601,775
6188
RUB 0.182821
12.63%
Market CapRUB 11.55M
VolumeRUB 442,350
6189
RUB 0.0117333
69.07%
Market CapRUB 11.55M
VolumeRUB 22.52M

Data provided by Coingecko API