Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0.882019 -1.93%
Market Cap
RUB 42.37M
1.93%
Volume (24)
RUB 404,720
0.06%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0.882019

Price Change

RUB -0.017360898
1.93%
24h Low / 24h High
RUB 0.868813 / RUB 0.908731

Trading Volume

RUB 404,720
0.06%
Volume / Market Cap
0.0095514606
Market Dominance
0.000012082395%
Market Rank
#4748

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 42,372,577
1.93%

Fully Diluted
Market Cap

RUB 88,201,859
1.97%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0.89945983 / RUB 0.9000681
Yesterday's Open / Close
RUB 0.9000681 / RUB 0.89945983
Yesterday's Change
1.97%
Yesterday's Volume
RUB 948,350.72

Chronicle Price History

7d Low / 7d High
RUB 0.0083993334 / RUB 0.010824088
30d Low / 30d High
RUB 0.89674986 / RUB 0.98179632
90d Low / 90d High
RUB 0.85018286 / RUB 0.98190617
52 Week Low / 52 Week High
RUB 0.85018286 / RUB 1.1644843
All Time High9월 17일, 2021 (3 years ago)
RUB 109.14
99.19%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.412418
114.06%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.926997
RUB 0
RUB 0.953153
RUB 0.89675
2024. 12. 24.
RUB 0.871069
RUB 0.926997
RUB 0.981796
RUB 0.854235
2024. 12. 23.
RUB 0.980173
RUB 0.871069
RUB 0.980173
RUB 0.850183
2024. 12. 22.
RUB 0.950259
RUB 0.980173
RUB 0.981906
RUB 0.928559
2024. 12. 21.
RUB 0.977646
RUB 0.950259
RUB 1.049921
RUB 0.920607
2024. 12. 20.
RUB 0.986044
RUB 0.977646
RUB 0.986044
RUB 0.871061
2024. 12. 19.
RUB 1.164484
RUB 0.986044
RUB 1.164484
RUB 0.921276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,667
3.21%
Market CapRUB 1.89T
VolumeRUB 47.77B
2
RUB 3,326.96
4.23%
Market CapRUB 400.72B
VolumeRUB 20.81B
4
RUB 2.16
6.04%
Market CapRUB 123.39B
VolumeRUB 4.65B
5
RUB 689.97
1.72%
Market CapRUB 100.59B
VolumeRUB 1.22B
6
RUB 188.46
5.02%
Market CapRUB 90.52B
VolumeRUB 3.5B
7
RUB 0.31338
5.49%
Market CapRUB 46.15B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4744
Market CapRUB 42.59M
VolumeRUB 989,470
4746
RUB 0.04245875
5.58%
Market CapRUB 42.49M
VolumeRUB 6.82M
4747
Market CapRUB 42.41M
VolumeRUB 71,406
4749
RUB 0.04298678
35.66%
Market CapRUB 42.34M
VolumeRUB 20.17M
4752
RUB 2.01
21.33%
Market CapRUB 42.22M
VolumeRUB 1M

Data provided by Coingecko API