Chronicle (XNL) Live Price

Chronicle logo
XNLChronicle
RUB 0.546951+ 1.03%
Market Cap
RUB 26.28M
1.20%
Volume (24)
RUB 302,731
0.04%
Circulating Supply
48,040,458 XNL
Issue Date
-

Data provided by Coingecko API

XNL price Statistics

Chronicle Price Today

Chronicle Price
RUB 0.546951

Price Change

RUB 0.00556158
1.03%
24h Low / 24h High
RUB 0.522304 / RUB 0.56065

Trading Volume

RUB 302,731
0.04%
Volume / Market Cap
0.011520244
Market Dominance
0.0000073073652%
Market Rank
#5357

Chronicle Supply

Circulating Supply
48,040,458.442 XNL
Total Supply
100,000,000 XNL
Max Supply
100,000,000 XNL

Chronicle Market Cap

Market Cap
RUB 26,278,176
1.20%

Fully Diluted
Market Cap

RUB 54,700,094
0.74%

Chronicle Price Yesterday

Yesterday's Low / High
RUB 0.54288666 / RUB 0.54309261
Yesterday's Open / Close
RUB 0.54309261 / RUB 0.54288666
Yesterday's Change
0.73%
Yesterday's Volume
RUB 318,750.16

Chronicle Price History

7d Low / 7d High
RUB 0.0051363813 / RUB 0.0074875162
30d Low / 30d High
RUB 0.5160377 / RUB 0.55350982
90d Low / 90d High
RUB 0.50026916 / RUB 0.73232331
52 Week Low / 52 Week High
RUB 0.50026916 / RUB 0.73232331
All Time High9월 17일, 2021 (3 years ago)
RUB 109.14
99.50%
All Time Low8월 5일, 2024 (5 months ago)
RUB 0.412418
32.61%

Data provided by Coingecko API

XNL to RUB converter

Chronicle
ChronicleXNL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chronicle Price Chart (XNL to RUB)

XNLRUB by TradingView

Chronicle Exchanges

Instant crypto to crypto exchange coming soon!

Chronicle Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.54125
RUB 0
RUB 0.55351
RUB 0.525999
2025. 1. 27.
RUB 0.614725
RUB 0.54125
RUB 0.614725
RUB 0.500269
2025. 1. 26.
RUB 0.716556
RUB 0.614725
RUB 0.732323
RUB 0.608871
2025. 1. 25.
RUB 0.615652
RUB 0.716556
RUB 0.673708
RUB 0.589319
2025. 1. 24.
RUB 0.575498
RUB 0.615652
RUB 0.674949
RUB 0.568013
2025. 1. 23.
RUB 0.575682
RUB 0.575498
RUB 0.577752
RUB 0.519385
2025. 1. 22.
RUB 0.612118
RUB 0.575682
RUB 0.629436
RUB 0.550402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,211
0.76%
Market CapRUB 2.03T
VolumeRUB 38.78B
2
RUB 3,126.51
2.65%
Market CapRUB 376.68B
VolumeRUB 19B
3
RUB 3.11
0.21%
Market CapRUB 179.31B
VolumeRUB 7.55B
5
RUB 230.5
4.92%
Market CapRUB 112.16B
VolumeRUB 5.25B
6
RUB 675.41
0.91%
Market CapRUB 98.56B
VolumeRUB 792.59M
8
RUB 0.327184
2.94%
Market CapRUB 48.37B
VolumeRUB 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 26.34M
VolumeRUB 181,513
5354
RUB 0.02631367
20.20%
Market CapRUB 26.31M
VolumeRUB 714,784
5355
RUB 0.0262996
2.48%
Market CapRUB 26.3M
VolumeRUB 587,858
5356
RUB 0.482838
1.48%
Market CapRUB 26.27M
VolumeRUB 44,578
5358
RUB 1.078
3.30%
Market CapRUB 26.23M
VolumeRUB 24,789

Data provided by Coingecko API