BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
RUB 6.2+ 2.76%
Market Cap
RUB 619.62M
2.76%
Volume (24)
RUB 1,343,475
3.67%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
RUB 6.2

Price Change

RUB 0.166371
2.76%
24h Low / 24h High
RUB 5.96 / RUB 6.43

Trading Volume

RUB 1,343,475
3.67%
Volume / Market Cap
0.0021682136
Market Dominance
0.00017230311%
Market Rank
#1957

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
RUB 619,623,000
2.76%

Fully Diluted
Market Cap

RUB 619,623,000
1.49%

BountyMarketCap Price Yesterday

Yesterday's Low / High
RUB 6.1542607 / RUB 6.4259199
Yesterday's Open / Close
RUB 6.4259199 / RUB 6.1542607
Yesterday's Change
1.43%
Yesterday's Volume
RUB 1,331,026.9

BountyMarketCap Price History

7d Low / 7d High
RUB 0.055080571 / RUB 0.07605554
30d Low / 30d High
RUB 5.5045013 / RUB 6.6152723
90d Low / 90d High
RUB 5.5045013 / RUB 7.5200617
52 Week Low / 52 Week High
RUB 5.5045013 / RUB 7.5200617
All Time High11월 24일, 2021 (3 years ago)
RUB 36.28
82.92%
All Time Low6월 23일, 2022 (2 years ago)
RUB 0.00578988
106918.34%

Data provided by Coingecko API

BMC to RUB converter

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to RUB)

BMCRUB by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 6.299008
RUB 0
RUB 6.42592
RUB 5.504501
2025. 2. 2.
RUB 6.852751
RUB 6.299008
RUB 6.953208
RUB 6.39041
2025. 2. 1.
RUB 7.255436
RUB 6.852751
RUB 7.30164
RUB 6.937773
2025. 1. 31.
RUB 7.169544
RUB 7.255436
RUB 7.520062
RUB 7.07137
2025. 1. 30.
RUB 6.935699
RUB 7.169544
RUB 7.192031
RUB 6.862204
2025. 1. 29.
RUB 6.68665
RUB 6.935699
RUB 7.001492
RUB 6.68665
2025. 1. 28.
RUB 6.909085
RUB 6.68665
RUB 7.05816
RUB 6.735912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 56 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,111
0.45%
Market CapRUB 1.97T
VolumeRUB 69.87B
2
RUB 2,784.4
2.62%
Market CapRUB 335.53B
VolumeRUB 51.09B
3
RUB 2.62
0.32%
Market CapRUB 151.27B
VolumeRUB 12.45B
5
RUB 215.23
3.48%
Market CapRUB 105.12B
VolumeRUB 8.7B
6
RUB 581.64
1.79%
Market CapRUB 84.84B
VolumeRUB 1.73B
8
RUB 0.267675
1.03%
Market CapRUB 39.63B
VolumeRUB 4.79B

Data provided by Coingecko API

More Cryptocurrencies

1952
RUB 0.270779
1.28%
Market CapRUB 623.42M
VolumeRUB 130.05M
1955
RUB 29.6
7.66%
Market CapRUB 621.5M
VolumeRUB 1.77M
1956
RUB 6.2
2.76%
Market CapRUB 619.62M
VolumeRUB 1.34M
1958
RUB 0.664498
4.54%
Market CapRUB 618.78M
VolumeRUB 6.88M
1959
RUB 0.00006194
2.54%
Market CapRUB 618.07M
VolumeRUB 39.64M

Data provided by Coingecko API