BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
RUB 6.92 -5.69%
Market Cap
RUB 692.23M
5.31%
Volume (24)
RUB 1,505,582
1.01%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
RUB 6.92

Price Change

RUB -0.41692462
5.69%
24h Low / 24h High
RUB 6.92 / RUB 7.4

Trading Volume

RUB 1,505,582
1.01%
Volume / Market Cap
0.0021749861
Market Dominance
0.00022219504%
Market Rank
#1893

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
RUB 692,226,030
5.31%

Fully Diluted
Market Cap

RUB 692,226,030
5.19%

BountyMarketCap Price Yesterday

Yesterday's Low / High
RUB 7.2952933 / RUB 7.3070353
Yesterday's Open / Close
RUB 7.2952933 / RUB 7.3070353
Yesterday's Change
5.22%
Yesterday's Volume
RUB 1,519,016.2

BountyMarketCap Price History

7d Low / 7d High
RUB 0.082556891 / RUB 0.10135521
30d Low / 30d High
RUB 7.019573 / RUB 7.7477468
90d Low / 90d High
RUB 6.7092989 / RUB 7.7477468
52 Week Low / 52 Week High
RUB 6.7092989 / RUB 8.2552028
All Time High11월 24일, 2021 (3 years ago)
RUB 36.28
80.80%
All Time Low6월 23일, 2022 (3 years ago)
RUB 0.00578988
120173.53%

Data provided by Coingecko API

BMC to RUB converter

BountyMarketCap
BountyMarketCapBMC
Russian RubleRUB

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to RUB)

BMCRUB by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (RUB)

Date
2025. 10. 14.
RUB 7.685489
RUB 0
RUB 7.685489
RUB 7.019573
2025. 10. 13.
RUB 7.510264
RUB 7.685489
RUB 7.747747
RUB 7.347006
2025. 10. 12.
RUB 6.800013
RUB 7.510264
RUB 7.496081
RUB 6.716343
2025. 10. 11.
RUB 6.97523
RUB 6.800013
RUB 6.978489
RUB 6.709299
2025. 10. 10.
RUB 7.912903
RUB 6.97523
RUB 7.935817
RUB 7.047764
2025. 10. 9.
RUB 8.232411
RUB 7.912903
RUB 8.232411
RUB 7.793213
2025. 10. 8.
RUB 8.157323
RUB 8.232411
RUB 8.255203
RUB 8.086975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
38
Last weekGreed
70
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 42 minutes and 35 seconds

Explore Our Other Products for BMC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 110,295
2.10%
Market CapRUB 2.2T
VolumeRUB 73.55B
2
RUB 3,939.56
4.67%
Market CapRUB 476.71B
VolumeRUB 47.85B
4
RUB 1,165.38
4.84%
Market CapRUB 163.12B
VolumeRUB 5.21B
5
RUB 2.42
3.92%
Market CapRUB 145.36B
VolumeRUB 5.13B
6
RUB 196.24
3.75%
Market CapRUB 107.64B
VolumeRUB 9.84B
9
RUB 0.19708
3.59%
Market CapRUB 29.86B
VolumeRUB 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1891
RUB 14,050.3
3.47%
Market CapRUB 697.92M
VolumeRUB 882.16M
1892
RUB 249.31
10.85%
Market CapRUB 694.45M
VolumeRUB 1.81M
Market CapRUB 692.84M
VolumeRUB 15.89M
1895
RUB 89.07
2.07%
Market CapRUB 690.93M
VolumeRUB 283.24M
1896
RUB 1.011
2.73%
Market CapRUB 690.74M
VolumeRUB 1.77M

Data provided by Coingecko API