Bridged Dai Stablecoin (StarkGate) (DAI) Live Price

Bridged Dai Stablecoin (StarkGate) logo
DAIBridged Dai Stablecoin (StarkGate)
RUB 81.1+ 0.04%
Market Cap
RUB 33.19M
0.04%
Volume (24)
RUB 415,409
0.00%
Circulating Supply
409,208 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Bridged Dai Stablecoin (StarkGate) Price Today

Bridged Dai Stablecoin (StarkGate) Price
RUB 81.1

Price Change

RUB 0.0318197
0.04%
24h Low / 24h High
RUB 80.93 / RUB 83.13

Trading Volume

RUB 415,409
0.00%
Volume / Market Cap
0.012517399
Market Dominance
0.000010834304%
Market Rank
#5139

Bridged Dai Stablecoin (StarkGate) Supply

Circulating Supply
409,208.247 DAI
Total Supply
409,208.247 DAI
Max Supply
0 DAI

Bridged Dai Stablecoin (StarkGate) Market Cap

Market Cap
RUB 33,186,528
0.04%

Fully Diluted
Market Cap

RUB 33,186,528
0.30%

Bridged Dai Stablecoin (StarkGate) Price Yesterday

Yesterday's Low / High
RUB 81.340438 / RUB 81.351747
Yesterday's Open / Close
RUB 81.340438 / RUB 81.351747
Yesterday's Change
0.30%
Yesterday's Volume
RUB 416,707.68

Bridged Dai Stablecoin (StarkGate) Price History

7d Low / 7d High
RUB 0.98907665 / RUB 1.0972521
30d Low / 30d High
RUB 78.832043 / RUB 81.536944
90d Low / 90d High
RUB 78.832043 / RUB 81.536944
52 Week Low / 52 Week High
RUB 78.017932 / RUB 87.221767
All Time High11월 27일, 2024 (8 months ago)
RUB 114.74
29.32%
All Time Low7월 10일, 2025 (18 days ago)
RUB 72.56
11.76%

Data provided by Coingecko API

DAI to RUB converter

Bridged Dai Stablecoin (StarkGate)
Bridged Dai Stablecoin (StarkGate)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Dai Stablecoin (StarkGate) Price Chart (DAI to RUB)

DAIRUB by TradingView

Bridged Dai Stablecoin (StarkGate) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged Dai Stablecoin (StarkGate) Historical Price Data (RUB)

Date
2025. 7. 28.
RUB 79.138311
RUB 0
RUB 81.536944
RUB 78.972007
2025. 7. 27.
RUB 79.360884
RUB 79.138311
RUB 79.428063
RUB 78.832043
2025. 7. 26.
RUB 79.31752
RUB 79.360884
RUB 79.481129
RUB 79.31752
2025. 7. 25.
RUB 79.243145
RUB 79.31752
RUB 87.221767
RUB 78.931382
2025. 7. 24.
RUB 78.390538
RUB 79.243145
RUB 83.491641
RUB 78.326449
2025. 7. 23.
RUB 78.495017
RUB 78.390538
RUB 80.349242
RUB 78.255477
2025. 7. 22.
RUB 78.199529
RUB 78.495017
RUB 78.929141
RUB 78.017932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 31 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,378
0.72%
Market CapRUB 2.34T
VolumeRUB 42.98B
2
RUB 3,750.2
1.56%
Market CapRUB 452.94B
VolumeRUB 33.36B
3
RUB 3.07
2.84%
Market CapRUB 182.3B
VolumeRUB 6.63B
5
RUB 804.25
3.85%
Market CapRUB 112B
VolumeRUB 2.13B
6
RUB 179.59
3.88%
Market CapRUB 96.63B
VolumeRUB 6.32B
9
RUB 0.220617
5.00%
Market CapRUB 33.23B
VolumeRUB 2.44B

Data provided by Coingecko API

More Cryptocurrencies

5135
RUB 0.112658
1.23%
Market CapRUB 33.68M
VolumeRUB 1,208
5137
RUB 2.91
2.25%
Market CapRUB 33.22M
VolumeRUB 2,498
5138
RUB 1.71
0.66%
Market CapRUB 33.21M
VolumeRUB 30,420
5140
RUB 0.373509
2.74%
Market CapRUB 33.18M
VolumeRUB 286,949
5136
RUB 0.331656
0.59%
Market CapRUB 33.17M
VolumeRUB 6.41M

Data provided by Coingecko API