Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 9,293,149 -0.84%
Market Cap
RUB 3.36B
1.46%
Volume (24)
RUB 7,447,497
12.22%
Circulating Supply
362 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 9,293,149

Price Change

RUB -78,588.468
0.84%
24h Low / 24h High
RUB 9,093,750 / RUB 9,444,084

Trading Volume

RUB 7,447,497
12.22%
Volume / Market Cap
0.0022136151
Market Dominance
0.0010979774%
Market Rank
#848

Chain-key Bitcoin Supply

Circulating Supply
362.306 CKBTC
Total Supply
362.306 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 3,364,404,700
1.46%

Fully Diluted
Market Cap

RUB 3,364,404,700
0.67%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,213,820.8 / RUB 9,235,328.4
Yesterday's Open / Close
RUB 9,213,820.8 / RUB 9,235,328.4
Yesterday's Change
0.74%
Yesterday's Volume
RUB 7,245,614.6

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 115,433.89 / RUB 123,605.29
30d Low / 30d High
RUB 9,126,050.8 / RUB 9,496,165.9
90d Low / 90d High
RUB 9,012,070 / RUB 9,496,165.9
52 Week Low / 52 Week High
RUB 9,012,070 / RUB 9,717,224.8
All Time High1월 6일, 2025 (6 months ago)
RUB 11,548,138
19.57%
All Time Low1월 23일, 2024 (1 years ago)
RUB 3,391,431
173.86%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
2025. 7. 18.
RUB 9,368,357.392074
RUB 0
RUB 9,496,165.916349
RUB 9,126,050.83524
2025. 7. 17.
RUB 9,271,490.099119
RUB 9,368,357.392074
RUB 9,456,992.078988
RUB 9,153,619.726308
2025. 7. 16.
RUB 9,175,481.257512
RUB 9,271,490.099119
RUB 9,366,840.317713
RUB 9,112,947.862132
2025. 7. 15.
RUB 9,300,205.195684
RUB 9,175,481.257512
RUB 9,317,036.22776
RUB 9,012,069.99234
2025. 7. 14.
RUB 9,312,694.130522
RUB 9,300,205.195684
RUB 9,717,224.84484
RUB 9,226,997.84432
2025. 7. 13.
RUB 9,173,257.184863
RUB 9,312,694.130522
RUB 9,351,299.148634
RUB 9,157,451.46196
2025. 7. 12.
RUB 9,153,464.357335
RUB 9,173,257.184863
RUB 9,228,397.014296
RUB 9,072,768.564084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 43 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,316
1.80%
Market CapRUB 2.35T
VolumeRUB 52.04B
2
RUB 3,585.64
1.75%
Market CapRUB 433.07B
VolumeRUB 58.25B
3
RUB 3.47
3.28%
Market CapRUB 204.54B
VolumeRUB 12.56B
5
RUB 735.41
1.61%
Market CapRUB 107.29B
VolumeRUB 2.99B
6
RUB 177.67
2.84%
Market CapRUB 95.6B
VolumeRUB 14.67B
8
RUB 0.253658
4.14%
Market CapRUB 38.05B
VolumeRUB 21.4B

Data provided by Coingecko API

More Cryptocurrencies

845
RUB 155.95
44.46%
Market CapRUB 3.4B
VolumeRUB 28.27B
846
RUB 383.72
4.09%
Market CapRUB 3.39B
VolumeRUB 35.7M
847
Market CapRUB 3.37B
VolumeRUB 2.83B
Market CapRUB 3.36B
VolumeRUB 15.78M
850
RUB 41.94
5.96%
Market CapRUB 3.36B
VolumeRUB 20.37M

Data provided by Coingecko API