Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 9,412,284 -2.26%
Market Cap
RUB 1.82B
2.24%
Volume (24)
RUB 21,512,905
8.72%
Circulating Supply
193 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 9,412,284

Price Change

RUB -217,858.31
2.26%
24h Low / 24h High
RUB 9,320,112 / RUB 9,815,761

Trading Volume

RUB 21,512,905
8.72%
Volume / Market Cap
0.011827554
Market Dominance
0.00045620374%
Market Rank
#1381

Chain-key Bitcoin Supply

Circulating Supply
193.153 CKBTC
Total Supply
193.153 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 1,818,880,400
2.24%

Fully Diluted
Market Cap

RUB 1,818,880,400
1.21%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 9,496,248.1 / RUB 9,568,697.3
Yesterday's Open / Close
RUB 9,568,697.3 / RUB 9,496,248.1
Yesterday's Change
1.26%
Yesterday's Volume
RUB 3,330,175

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 90,910.752 / RUB 102,672.81
30d Low / 30d High
RUB 9,480,645.3 / RUB 9,669,809.6
90d Low / 90d High
RUB 9,367,092.9 / RUB 10,095,847
52 Week Low / 52 Week High
RUB 9,367,092.9 / RUB 11,269,439
All Time High1월 6일, 2025 (7 days ago)
RUB 11,548,138
18.50%
All Time Low1월 23일, 2024 (11 months ago)
RUB 3,391,431
177.53%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 9,586,907.735562
RUB 0
RUB 9,656,516.751536
RUB 9,480,645.313645
2025. 1. 11.
RUB 9,598,954.504383
RUB 9,586,907.735562
RUB 9,796,537.37687
RUB 9,497,156.412543
2025. 1. 10.
RUB 9,488,069.617098
RUB 9,598,954.504383
RUB 9,840,510.511977
RUB 9,479,892.156954
2025. 1. 9.
RUB 9,841,743.202074
RUB 9,488,069.617098
RUB 10,095,846.565386
RUB 9,367,092.875184
2025. 1. 8.
RUB 10,311,334.174366
RUB 9,841,743.202074
RUB 10,442,278.715433
RUB 9,801,166.42728
2025. 1. 7.
RUB 10,990,646.887586
RUB 10,311,334.174366
RUB 10,990,646.887586
RUB 10,255,016.23876
2025. 1. 6.
RUB 10,837,364.42799
RUB 10,990,646.887586
RUB 11,269,439.217322
RUB 10,522,133.939229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 11 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,861
3.23%
Market CapRUB 1.82T
VolumeRUB 67.29B
2
RUB 3,001.56
8.54%
Market CapRUB 361.54B
VolumeRUB 35.84B
3
RUB 2.44
3.81%
Market CapRUB 140.11B
VolumeRUB 8.53B
5
RUB 669.07
3.75%
Market CapRUB 97.57B
VolumeRUB 1.17B
6
RUB 175.41
7.33%
Market CapRUB 84.89B
VolumeRUB 5.6B
7
RUB 0.320513
5.57%
Market CapRUB 47.3B
VolumeRUB 3.4B

Data provided by Coingecko API

More Cryptocurrencies

1379
RUB 22.61
4.82%
Market CapRUB 1.83B
VolumeRUB 2.98M
1378
RUB 5.27
12.77%
Market CapRUB 1.83B
VolumeRUB 93.8M
1376
RUB 18.33
1.75%
Market CapRUB 1.83B
VolumeRUB 3.5M
1380
RUB 10.94
3.59%
Market CapRUB 1.81B
VolumeRUB 43.43M
1382
Market CapRUB 1.81B
VolumeRUB 362.66M

Data provided by Coingecko API