Chain-key Bitcoin (CKBTC) Live Price

Chain-key Bitcoin logo
CKBTCChain-key Bitcoin
RUB 8,293,543 -2.90%
Market Cap
RUB 1.72B
2.14%
Volume (24)
RUB 6,582,309
2.65%
Circulating Supply
208 CKBTC
Issue Date
-

Data provided by Coingecko API

CKBTC price Statistics

Chain-key Bitcoin Price Today

Chain-key Bitcoin Price
RUB 8,293,543

Price Change

RUB -247,719.93
2.90%
24h Low / 24h High
RUB 8,220,709 / RUB 8,570,881

Trading Volume

RUB 6,582,309
2.65%
Volume / Market Cap
0.0038169882
Market Dominance
0.00058367209%
Market Rank
#1165

Chain-key Bitcoin Supply

Circulating Supply
207.578 CKBTC
Total Supply
207.578 CKBTC
Max Supply
21,000,000 CKBTC

Chain-key Bitcoin Market Cap

Market Cap
RUB 1,724,477,200
2.14%

Fully Diluted
Market Cap

RUB 1,724,477,200
2.35%

Chain-key Bitcoin Price Yesterday

Yesterday's Low / High
RUB 8,469,941.3 / RUB 8,544,350.6
Yesterday's Open / Close
RUB 8,544,350.6 / RUB 8,469,941.3
Yesterday's Change
2.51%
Yesterday's Volume
RUB 1,268,282.4

Chain-key Bitcoin Price History

7d Low / 7d High
RUB 93,410.059 / RUB 100,273.69
30d Low / 30d High
RUB 8,448,254.8 / RUB 8,673,106.4
90d Low / 90d High
RUB 8,421,768.6 / RUB 8,891,511.1
52 Week Low / 52 Week High
RUB 8,421,768.6 / RUB 8,894,239.2
All Time High1월 6일, 2025 (1 months ago)
RUB 11,548,138
28.76%
All Time Low1월 23일, 2024 (1 years ago)
RUB 3,391,431
142.59%

Data provided by Coingecko API

CKBTC to RUB converter

Chain-key Bitcoin
Chain-key BitcoinCKBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain-key Bitcoin Price Chart (CKBTC to RUB)

CKBTCRUB by TradingView

Chain-key Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key Bitcoin Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 8,546,902.594979
RUB 0
RUB 8,673,106.411062
RUB 8,448,254.770433
2025. 2. 22.
RUB 8,508,647.427324
RUB 8,546,902.594979
RUB 8,602,827.494074
RUB 8,479,312.693851
2025. 2. 21.
RUB 8,891,511.068283
RUB 8,508,647.427324
RUB 8,891,511.068283
RUB 8,421,768.561217
2025. 2. 20.
RUB 8,634,302.320976
RUB 8,891,511.068283
RUB 8,767,328.161278
RUB 8,507,374.077809
2025. 2. 19.
RUB 8,691,733.011152
RUB 8,634,302.320976
RUB 8,804,829.872196
RUB 8,548,551.649609
2025. 2. 18.
RUB 8,743,139.560459
RUB 8,691,733.011152
RUB 8,863,095.753433
RUB 8,551,688.701544
2025. 2. 17.
RUB 8,767,974.750799
RUB 8,743,139.560459
RUB 8,894,239.228403
RUB 8,684,534.676383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 38 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,906
0.48%
Market CapRUB 1.87T
VolumeRUB 34.11B
2
RUB 2,670.34
4.84%
Market CapRUB 320.81B
VolumeRUB 26.35B
4
RUB 2.45
3.55%
Market CapRUB 141.53B
VolumeRUB 3.99B
5
RUB 638.4
2.17%
Market CapRUB 92.87B
VolumeRUB 853.66M
6
RUB 153.93
8.04%
Market CapRUB 75.36B
VolumeRUB 5.49B
8
RUB 0.226971
6.10%
Market CapRUB 33.42B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1162
RUB 16,365.38
9.32%
Market CapRUB 1.73B
VolumeRUB 17.2M
1163
RUB 1.71
5.89%
Market CapRUB 1.73B
VolumeRUB 13.15M
1164
RUB 0.866634
2.65%
Market CapRUB 1.72B
VolumeRUB 6.18M
1166
RUB 0.00000192
4.76%
Market CapRUB 1.72B
VolumeRUB 611.52M
1168
RUB 0.00237857
14.95%
Market CapRUB 1.71B
VolumeRUB 413.67M

Data provided by Coingecko API