ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 12.42 -0.25%
Market Cap
RUB 10.12B
0.15%
Volume (24)
RUB 4,019,554,100
0.47%
Circulating Supply
815,969,020 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 12.42

Price Change

RUB -0.030772203
0.25%
24h Low / 24h High
RUB 11.92 / RUB 12.56

Trading Volume

RUB 4,019,554,100
0.47%
Volume / Market Cap
0.39727918
Market Dominance
0.0034244715%
Market Rank
#429

ChainGPT Supply

Circulating Supply
815,969,016 CGPT
Total Supply
997,949,615 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
RUB 10,117,706,000
0.15%

Fully Diluted
Market Cap

RUB 12,374,197,000
1.18%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 12.245011 / RUB 12.266176
Yesterday's Open / Close
RUB 12.266176 / RUB 12.245011
Yesterday's Change
1.34%
Yesterday's Volume
RUB 2,808,119,600

ChainGPT Price History

7d Low / 7d High
RUB 0.11967382 / RUB 0.14697311
30d Low / 30d High
RUB 12.088551 / RUB 12.869958
90d Low / 90d High
RUB 11.203271 / RUB 13.07176
52 Week Low / 52 Week High
RUB 10.968055 / RUB 13.07176
All Time High3월 12일, 2024 (11 months ago)
RUB 50.66
75.81%
All Time Low9월 12일, 2023 (1 years ago)
RUB 3.38
262.61%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to RUB)

CGPTRUB by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (RUB)

Date
2025. 2. 23.
RUB 12.717774
RUB 0
RUB 12.835445
RUB 12.088551
2025. 2. 22.
RUB 11.86922
RUB 12.717774
RUB 12.869958
RUB 11.846214
2025. 2. 21.
RUB 11.978105
RUB 11.86922
RUB 13.07176
RUB 11.798727
2025. 2. 20.
RUB 11.371456
RUB 11.978105
RUB 11.780029
RUB 11.203271
2025. 2. 19.
RUB 11.470214
RUB 11.371456
RUB 11.631792
RUB 11.207991
2025. 2. 18.
RUB 12.139893
RUB 11.470214
RUB 12.139893
RUB 10.968055
2025. 2. 17.
RUB 12.561887
RUB 12.139893
RUB 12.802022
RUB 11.803212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,717
0.43%
Market CapRUB 1.9T
VolumeRUB 25.13B
2
RUB 2,680.74
4.37%
Market CapRUB 322.78B
VolumeRUB 25.37B
4
RUB 2.46
4.32%
Market CapRUB 142.11B
VolumeRUB 3.2B
5
RUB 638.89
3.44%
Market CapRUB 93B
VolumeRUB 727.67M
6
RUB 156.95
8.20%
Market CapRUB 77.03B
VolumeRUB 3.86B
8
RUB 0.229477
6.39%
Market CapRUB 33.92B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

425
RUB 10.69
7.44%
Market CapRUB 10.17B
VolumeRUB 440.64M
426
RUB 14.64
5.88%
Market CapRUB 10.16B
VolumeRUB 966.06M
427
RUB 0.02195258
0.87%
Market CapRUB 10.12B
VolumeRUB 21,953
428
RUB 2.55
6.85%
Market CapRUB 10.09B
VolumeRUB 433.38M
430
RUB 37.19
0.53%
Market CapRUB 10.06B
VolumeRUB 2.49B

Data provided by Coingecko API