ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 34.04+ 8.65%
Market Cap
RUB 27.06B
8.76%
Volume (24)
RUB 12,371,288,000
5.59%
Circulating Supply
795,382,690 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 34.04

Price Change

RUB 2.71
8.65%
24h Low / 24h High
RUB 31.09 / RUB 37.43

Trading Volume

RUB 12,371,288,000
5.59%
Volume / Market Cap
0.45721552
Market Dominance
0.0067865437%
Market Rank
#287

ChainGPT Supply

Circulating Supply
795,382,691 CGPT
Total Supply
998,024,078 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
RUB 27,057,891,000
8.76%

Fully Diluted
Market Cap

RUB 33,951,489,000
2.07%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 33.524092 / RUB 35.952127
Yesterday's Open / Close
RUB 35.952127 / RUB 33.524092
Yesterday's Change
2.01%
Yesterday's Volume
RUB 9,604,922,300

ChainGPT Price History

7d Low / 7d High
RUB 0.20222195 / RUB 0.41238363
30d Low / 30d High
RUB 30.581347 / RUB 35.952127
90d Low / 90d High
RUB 20.650419 / RUB 42.166021
52 Week Low / 52 Week High
RUB 20.650419 / RUB 42.166021
All Time High3월 12일, 2024 (10 months ago)
RUB 50.66
34.10%
All Time Low9월 12일, 2023 (1 years ago)
RUB 3.38
887.60%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to RUB)

CGPTRUB by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 32.928825
RUB 0
RUB 35.952127
RUB 30.581347
2025. 1. 11.
RUB 38.080325
RUB 32.928825
RUB 38.080325
RUB 31.86701
2025. 1. 10.
RUB 21.775266
RUB 38.080325
RUB 42.166021
RUB 21.737188
2025. 1. 9.
RUB 22.267485
RUB 21.775266
RUB 22.852648
RUB 20.650419
2025. 1. 8.
RUB 24.627198
RUB 22.267485
RUB 24.766937
RUB 21.88185
2025. 1. 7.
RUB 26.846309
RUB 24.627198
RUB 26.846309
RUB 24.918376
2025. 1. 6.
RUB 29.434293
RUB 26.846309
RUB 29.434293
RUB 26.832351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,710
3.89%
Market CapRUB 1.8T
VolumeRUB 37.3B
2
RUB 3,061.99
5.95%
Market CapRUB 369.03B
VolumeRUB 20.4B
4
RUB 2.37
5.70%
Market CapRUB 135.97B
VolumeRUB 6.02B
5
RUB 664.2
4.03%
Market CapRUB 96.86B
VolumeRUB 776.58M
6
RUB 176.53
5.60%
Market CapRUB 85.52B
VolumeRUB 3.68B
7
RUB 0.317475
5.81%
Market CapRUB 46.85B
VolumeRUB 2.41B

Data provided by Coingecko API

More Cryptocurrencies

280
RUB 27.48
5.47%
Market CapRUB 27.47B
VolumeRUB 268.82M
281
RUB 2.22
7.85%
Market CapRUB 27.28B
VolumeRUB 1.85B
282
RUB 311.41
3.79%
Market CapRUB 27.14B
VolumeRUB 1.63B
283
RUB 52.27
15.28%
Market CapRUB 27.04B
VolumeRUB 15.94B
284
RUB 0.299843
4.61%
Market CapRUB 26.98B
VolumeRUB 47.21M

Data provided by Coingecko API