ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
RUB 21.94+9.78%
Market Cap
RUB 10.25B
9.69%
Volume (24)
RUB 2,164,027,100
2.28%
Circulating Supply
467,393,720 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
RUB 21.94

Price Change

RUB 1.95
9.78%
24h Low / 24h High
RUB 19.85 / RUB 21.99

Trading Volume

RUB 2,164,027,100
2.28%
Volume / Market Cap
0.21104224
Market Dominance
0.0047800435%
Market Rank
#426

ChainGPT Supply

Circulating Supply
467,393,718 CGPT
Total Supply
998,341,730 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
RUB 10,254,000,000
9.69%

Fully Diluted
Market Cap

RUB 21,902,297,000
3.44%

ChainGPT Price Yesterday

Yesterday's Low / High
RUB 21.181297 / RUB 21.237957
Yesterday's Open / Close
RUB 21.237957 / RUB 21.181297
Yesterday's Change
3.44%
Yesterday's Volume
RUB 1,983,373,100

ChainGPT Price History

7d Low / 7d High
RUB 0.21713693 / RUB 0.24314486
30d Low / 30d High
RUB 19.829857 / RUB 21.237957
90d Low / 90d High
RUB 19.829857 / RUB 21.919669
52 Week Low / 52 Week High
RUB 19.829857 / RUB 22.471799
All Time High3월 12일, 2024 (2 months ago)
RUB 50.66
56.77%
All Time Low9월 12일, 2023 (8 months ago)
RUB 3.38
547.94%

Data provided by Coingecko API

CGPT to RUB converter

ChainGPT
ChainGPTCGPT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPT Price Chart (CGPT to RUB)

CGPTRUB by TradingView

ChainGPT Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPT Historical Price Data (RUB)

Date
2024. 5. 15.
RUB 19.829857
RUB 0
RUB 21.237957
RUB 19.829857
2024. 5. 14.
RUB 21.398247
RUB 19.829857
RUB 21.398247
RUB 19.927653
2024. 5. 13.
RUB 21.808348
RUB 21.398247
RUB 21.919669
RUB 21.295575
2024. 5. 12.
RUB 21.883514
RUB 21.808348
RUB 21.953951
RUB 21.646026
2024. 5. 11.
RUB 21.651437
RUB 21.883514
RUB 22.077324
RUB 21.355864
2024. 5. 10.
RUB 22.023113
RUB 21.651437
RUB 22.471799
RUB 21.339692
2024. 5. 9.
RUB 21.559534
RUB 22.023113
RUB 22.032176
RUB 21.235111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 17 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,126
5.44%
Market CapRUB 1.3T
VolumeRUB 39.68B
2
RUB 2,997.71
2.98%
Market CapRUB 360.25B
VolumeRUB 14.34B
4
RUB 581.09
2.10%
Market CapRUB 89.4B
VolumeRUB 1.1B
7
RUB 0.517424
3.06%
Market CapRUB 28.66B
VolumeRUB 949.45M
11
RUB 0.454593
4.67%
Market CapRUB 16.08B
VolumeRUB 367.73M
567
RUB 1.001
0.92%
Market CapRUB 70.56M
VolumeRUB 358,896

Data provided by Coingecko API

More Cryptocurrencies

424
RUB 102.45
6.16%
Market CapRUB 10.3B
VolumeRUB 457.72M
423
RUB 1.14
3.68%
Market CapRUB 10.27B
VolumeRUB 109.84M
425
RUB 973.13
15.02%
Market CapRUB 10.27B
VolumeRUB 2.19B
427
RUB 81.01
13.08%
Market CapRUB 10.21B
VolumeRUB 10.6B
422
RUB 28.43
2.15%
Market CapRUB 10.17B
VolumeRUB 183.53M

Data provided by Coingecko API