Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
INR 2.65 -1.92%
Market Cap
INR 529.31M
1.91%
Volume (24)
INR 19,561,453
23.20%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
INR 2.65

Price Change

INR -0.051700204
1.92%
24h Low / 24h High
INR 1.65 / INR 3.52

Trading Volume

INR 19,561,453
23.20%
Volume / Market Cap
0.036956786
Market Dominance
0.00014619664%
Market Rank
#2261

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
INR 529,306,120
1.91%

Fully Diluted
Market Cap

INR 2,646,530,600
10.99%

Cipher Price Yesterday

Yesterday's Low / High
INR 2.8904496 / INR 3.0563982
Yesterday's Open / Close
INR 2.8904496 / INR 3.0563982
Yesterday's Change
10.88%
Yesterday's Volume
INR 20,591,821

Cipher Price History

7d Low / 7d High
INR 0.0094279722 / INR 0.035924802
30d Low / 30d High
INR 1.8426809 / INR 3.0617462
90d Low / 90d High
INR 1.1078164 / INR 3.1728067
52 Week Low / 52 Week High
INR 0.82970674 / INR 3.1728067
All Time High9월 12일, 2025 (0 days ago)
INR 3.52
24.82%
All Time Low9월 8일, 2025 (4 days ago)
INR 0.829707
218.99%

Data provided by Coingecko API

CIPHER to INR converter

Cipher
CipherCIPHER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to INR)

CIPHERINR by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (INR)

Date
2025. 9. 12.
INR 2.719864
INR 0
INR 3.056398
INR 1.842681
2025. 9. 11.
INR 2.695
INR 2.719864
INR 3.172807
INR 1.9816
2025. 9. 10.
INR 1.315704
INR 2.695
INR 1.82578
INR 1.107816
2025. 9. 9.
INR 1.281461
INR 1.315704
INR 1.393993
INR 1.075325
2025. 9. 8.
INR 0.840589
INR 1.281461
INR 1.538653
INR 0.829707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 25 minutes and 45 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,938
0.60%
Market CapINR 2.31T
VolumeINR 47.16B
2
INR 4,726.28
4.96%
Market CapINR 569.91B
VolumeINR 38.68B
3
INR 3.11
2.42%
Market CapINR 185.52B
VolumeINR 5.72B
5
INR 242.6
3.85%
Market CapINR 131.52B
VolumeINR 12.62B
6
INR 927.75
2.80%
Market CapINR 129.2B
VolumeINR 1.58B
8
INR 0.279512
7.37%
Market CapINR 42.12B
VolumeINR 4.78B

Data provided by Coingecko API

More Cryptocurrencies

2260
INR 0.529666
0.89%
Market CapINR 529.53M
VolumeINR 62.38M
2262
INR 5.37
18.70%
Market CapINR 529.47M
VolumeINR 25.03M
2263
INR 2.65
1.93%
Market CapINR 529.34M
VolumeINR 19.56M
Market CapINR 528.9M
VolumeINR 22.12M
2265
INR 0.00689754
4.78%
Market CapINR 528.24M
VolumeINR 10.73M

Data provided by Coingecko API